Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,932 | 1,949 | 1,925 | +0,013 | +0,68% | 9,16M | 14:38:51 | ||
Aalberts Industries | 48,18 | 48,26 | 47,80 | +0,22 | +0,46% | 17,11K | 14:37:00 | ||
ABN AMRO | 15,95 | 15,99 | 15,83 | +0,14 | +0,85% | 1,18M | 14:38:28 | ||
Accor | 41,55 | 41,67 | 41,31 | +0,18 | +0,44% | 82,04K | 14:38:40 | ||
Aedifica | 60,40 | 61,25 | 60,40 | -0,50 | -0,82% | 6,38K | 14:34:07 | ||
Aegon | 6,372 | 6,388 | 6,300 | +0,058 | +0,92% | 1,51M | 14:38:53 | ||
Ageas | 47,24 | 47,32 | 46,92 | +0,22 | +0,47% | 55,88K | 14:36:25 | ||
Air France KLM | 10,75 | 10,77 | 10,58 | +0,19 | +1,80% | 292,41K | 14:36:23 | ||
Aker Solutions OL | 44,10 | 44,48 | 43,96 | +0,20 | +0,46% | 423,07K | 16/05 | ||
Allfunds Group | 5,75 | 5,77 | 5,68 | +0,07 | +1,23% | 120,68K | 14:36:38 | ||
Alten | 124,90 | 125,40 | 124,30 | +0,20 | +0,16% | 3,27K | 14:30:49 | ||
Amplifon | 34,400 | 34,420 | 33,990 | +0,330 | +0,97% | 83,92K | 14:37:20 | ||
Anima Holding SpA | 4,682 | 4,710 | 4,646 | +0,038 | +0,82% | 416,95K | 14:36:56 | ||
Aperam | 27,12 | 27,28 | 27,08 | +0,14 | +0,52% | 54,51K | 14:37:55 | ||
Arcadis | 59,60 | 59,75 | 59,40 | -0,10 | -0,17% | 14,87K | 14:35:02 | ||
Arkema | 97,85 | 97,95 | 96,15 | +1,75 | +1,82% | 21,32K | 14:33:36 | ||
ASR Nederland | 48,82 | 48,97 | 48,58 | +0,28 | +0,58% | 48,08K | 14:36:52 | ||
Austevoll | 96,00 | 96,00 | 91,70 | +1,00 | +1,05% | 652,02K | 16/05 | ||
Azimut Holding | 25,320 | 25,490 | 25,010 | +0,360 | +1,44% | 575,13K | 14:38:51 | ||
Banca Generali | 38,94 | 39,12 | 38,76 | +0,22 | +0,57% | 141,34K | 14:38:13 | ||
Banca Mediolanum | 10,770 | 10,840 | 10,740 | -0,070 | -0,65% | 661,99K | 14:35:22 | ||
Banca Popolare Sondrio | 7,455 | 7,860 | 7,420 | -0,260 | -3,37% | 4,44M | 14:39:02 | ||
Banco Bpm | 6,652 | 6,768 | 6,622 | -0,068 | -1,01% | 5,55M | 14:38:46 | ||
Banco Comercial | 0,3605 | 0,3680 | 0,3559 | +0,0066 | +1,86% | 90,03M | 14:38:29 | ||
Barco | 13,15 | 13,18 | 12,99 | +0,14 | +1,08% | 55,71K | 14:37:58 | ||
Basic Fit | 21,84 | 22,06 | 21,70 | -0,08 | -0,37% | 34,00K | 14:34:54 | ||
BCA MPS | 4,981 | 5,230 | 4,951 | -0,063 | -1,25% | 19,52M | 14:38:56 | ||
BE Semiconductor | 137,15 | 138,40 | 134,55 | +2,00 | +1,48% | 122,82K | 14:37:57 | ||
Bekaert | 43,84 | 44,14 | 43,80 | +0,02 | +0,05% | 6,88K | 14:34:57 | ||
Beneteau | 13,66 | 13,70 | 13,58 | +0,08 | +0,59% | 17,32K | 14:23:42 | ||
BFF Bank | 9,510 | 9,730 | 9,450 | +0,020 | +0,21% | 1,10M | 14:38:26 | ||
BIC | 66,70 | 66,80 | 66,40 | +0,20 | +0,30% | 3,93K | 14:33:06 | ||
Borr Drilling | 62,20 | 62,25 | 60,00 | +2,25 | +3,75% | 494,49K | 16/05 | ||
Bper Banca | 4,942 | 5,122 | 4,903 | -0,052 | -1,04% | 19,99M | 14:38:36 | ||
Brunello Cucinelli | 95,45 | 96,20 | 95,25 | +0,20 | +0,21% | 33,59K | 14:38:36 | ||
Buzzi Unicem | 39,880 | 39,880 | 38,900 | +0,500 | +1,27% | 58,49K | 14:38:20 | ||
BW LPG | 178,90 | 180,00 | 174,40 | +2,90 | +1,65% | 545,65K | 16/05 | ||
Coface | 15,65 | 15,76 | 15,55 | +0,08 | +0,51% | 221,89K | 14:32:57 | ||
Cofinimmo | 62,10 | 62,65 | 62,10 | +0,05 | +0,08% | 15,03K | 14:38:41 | ||
Corbion | 20,70 | 20,94 | 20,62 | -0,10 | -0,48% | 31,26K | 14:36:43 | ||
Covivio | 49,96 | 50,30 | 49,88 | +0,16 | +0,32% | 16,22K | 14:35:30 | ||
Diasorin | 100,85 | 101,40 | 100,60 | -0,05 | -0,05% | 20,93K | 14:39:01 | ||
Elis Services SA | 22,92 | 22,94 | 22,72 | +0,10 | +0,44% | 61,81K | 14:24:27 | ||
Elkem | 21,62 | 21,70 | 21,22 | -0,02 | -0,09% | 753,12K | 16/05 | ||
Entra ASA | 112,00 | 113,00 | 110,20 | +2,00 | +1,82% | 116,41K | 16/05 | ||
Eramet | 102,70 | 103,70 | 102,30 | +1,40 | +1,38% | 22,43K | 14:39:04 | ||
ERG | 24,800 | 25,080 | 24,700 | +0,200 | +0,81% | 417,00K | 14:38:00 | ||
Etablissementen Franz Colruyt | 43,54 | 43,68 | 43,40 | +0,06 | +0,14% | 11,95K | 14:33:10 | ||
Eurazeo | 77,65 | 78,60 | 76,40 | +1,15 | +1,50% | 50,17K | 14:38:24 | ||
Euronav | 19,02 | 19,02 | 18,87 | +0,11 | +0,58% | 15,02K | 14:36:01 | ||
Euronext | 90,45 | 91,95 | 90,35 | -1,35 | -1,47% | 33,07K | 14:38:06 | ||
Eutelsat | 4,37 | 4,39 | 4,33 | 0,00 | 0,00% | 40,97K | 14:34:59 | ||
FinecoBank | 14,9800 | 15,1650 | 14,9650 | -0,0050 | -0,03% | 885,44K | 14:38:30 | ||
FLEX LNG | 310,80 | 312,00 | 303,40 | +2,20 | +0,71% | 11,89K | 16/05 | ||
Forvia | 15,695 | 16,010 | 15,660 | -0,275 | -1,72% | 197,86K | 14:38:56 | ||
Freni Brembo | 10,89 | 10,97 | 10,86 | +0,03 | +0,26% | 258,38K | 14:38:27 | ||
Frontline | 292,80 | 293,70 | 289,30 | +4,20 | +1,46% | 583,90K | 16/05 | ||
Fugro | 23,320 | 23,320 | 23,060 | +0,300 | +1,30% | 93,08K | 14:37:50 | ||
Galapagos | 27,24 | 27,50 | 27,12 | -0,26 | -0,95% | 29,53K | 14:36:22 | ||
Gaztransport et Technigaz SA | 136,70 | 138,10 | 136,70 | +0,10 | +0,07% | 11,18K | 14:37:11 | ||
Gecina | 102,10 | 103,00 | 102,00 | +0,10 | +0,10% | 10,59K | 14:37:35 | ||
Getlink | 16,75 | 16,77 | 16,70 | +0,02 | +0,12% | 28,16K | 14:34:12 | ||
Glanbia PLC | 18,03 | 18,40 | 18,01 | -0,08 | -0,44% | 148,49K | 14:35:50 | ||
Golden Ocean | 161,20 | 161,25 | 156,75 | +3,40 | +2,15% | 607,26K | 16/05 | ||
Groupe SEB | 114,70 | 114,90 | 114,30 | -0,10 | -0,09% | 5,48K | 14:30:01 | ||
Hafnia | 89,05 | 91,20 | 88,85 | +0,05 | +0,06% | 1,60M | 16/05 | ||
Hera | 3,452 | 3,490 | 3,444 | -0,018 | -0,52% | 461,79K | 14:35:10 | ||
Hoegh Autoliners | 116,50 | 118,80 | 115,60 | -0,90 | -0,77% | 836,49K | 16/05 | ||
ICADE | 28,06 | 28,36 | 28,02 | -0,08 | -0,28% | 26,06K | 14:35:16 | ||
IMCD NV | 139,95 | 140,40 | 138,95 | +0,55 | +0,39% | 23,02K | 14:38:39 | ||
Imerys | 35,40 | 35,80 | 35,34 | -0,04 | -0,11% | 12,97K | 14:31:54 | ||
Inpost | 17,15 | 17,26 | 17,00 | +0,05 | +0,29% | 57,40K | 14:32:36 | ||
Interpump | 44,700 | 45,020 | 44,400 | +0,480 | +1,09% | 75,85K | 14:36:56 | ||
Ipsos | 67,80 | 67,90 | 66,95 | +0,85 | +1,27% | 14,42K | 14:38:20 | ||
Iren | 1,894 | 1,898 | 1,861 | +0,035 | +1,88% | 1,89M | 14:37:42 | ||
Italgas | 5,055 | 5,115 | 5,055 | -0,010 | -0,20% | 3,66M | 14:37:46 | ||
Iveco NV | 11,510 | 11,535 | 11,325 | +0,070 | +0,61% | 426,69K | 14:37:21 | ||
Just Eat Takeaway | 14,15 | 14,47 | 14,13 | -0,36 | -2,45% | 791,91K | 14:38:04 | ||
Kinepolis NV | 38,85 | 39,10 | 38,85 | -0,25 | -0,64% | 3,02K | 14:19:57 | ||
Klepierre | 25,42 | 25,50 | 25,38 | -0,04 | -0,16% | 32,93K | 14:34:39 | ||
Kongsberg | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
La Francaise | 34,28 | 34,36 | 34,02 | +0,22 | +0,65% | 31,26K | 14:36:35 | ||
Leonardo | 23,710 | 23,770 | 23,320 | +0,430 | +1,85% | 1,50M | 14:38:43 | ||
Leroy Seafood | 50,25 | 50,50 | 48,92 | -1,15 | -2,24% | 1,23M | 16/05 | ||
Lottomatica | 10,48 | 10,52 | 10,11 | +0,15 | +1,45% | 91,30K | 14:34:07 | ||
Lotus Bakeries | 9.940,0 | 9.940,0 | 9.740,0 | +170,0 | +1,74% | 0,09K | 13:55:03 | ||
Metropole TV | 13,64 | 13,68 | 13,58 | +0,08 | +0,59% | 30,32K | 14:38:12 | ||
Montea | 85,20 | 85,80 | 85,10 | -0,20 | -0,23% | 1,31K | 14:09:05 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,38 | 29,70 | 29,22 | -0,08 | -0,27% | 70,82K | 14:37:56 | ||
Nexans | 110,00 | 110,50 | 109,10 | +0,50 | +0,46% | 17,00K | 14:37:22 | ||
Nexi | 6,324 | 6,348 | 6,282 | +0,044 | +0,70% | 886,37K | 14:35:36 | ||
Nordic Semiconductor | 132,95 | 135,45 | 132,95 | -0,05 | -0,04% | 727,55K | 16/05 | ||
Nos SGPS SA | 3,41 | 3,42 | 3,39 | +0,02 | +0,44% | 200,67K | 14:38:34 | ||
OCI NV | 25,86 | 25,98 | 25,56 | +0,32 | +1,25% | 50,58K | 14:38:28 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
P/f Bakkafrost | 617,00 | 618,50 | 603,50 | +10,00 | +1,65% | 162,22K | 16/05 | ||
Pirelli & C | 6,1240 | 6,1540 | 6,1100 | -0,0280 | -0,46% | 379,09K | 14:38:46 | ||
Proximus | 7,34 | 7,41 | 7,33 | -0,05 | -0,61% | 61,83K | 14:36:32 | ||
Remy Cointreau | 93,05 | 93,60 | 92,40 | +0,05 | +0,05% | 15,75K | 14:38:16 | ||
REN | 2,465 | 2,480 | 2,450 | +0,020 | +0,82% | 408,37K | 14:09:33 | ||
Reply | 136,10 | 136,50 | 135,10 | +0,30 | +0,22% | 11,69K | 14:32:21 | ||
Rexel | 28,09 | 28,13 | 27,40 | +0,74 | +2,71% | 232,38K | 14:37:49 | ||
Rubis | 32,20 | 32,28 | 32,08 | +0,10 | +0,31% | 45,03K | 14:36:58 | ||
Saipem | 2,2870 | 2,3520 | 2,2760 | +0,0130 | +0,57% | 18,07M | 14:38:13 | ||
SalMar | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Salvatore Ferragamo | 9,635 | 9,690 | 9,560 | +0,055 | +0,57% | 28,93K | 14:35:26 | ||
Saras | 1,635 | 1,651 | 1,620 | +0,020 | +1,21% | 3,03M | 14:38:09 | ||
SBM Offshore | 13,88 | 14,00 | 13,88 | -0,03 | -0,22% | 191,82K | 14:38:31 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schibsted ASA B | 327,80 | 332,80 | 327,80 | -2,20 | -0,67% | 170,65K | 16/05 | ||
SCOR | 29,24 | 29,72 | 29,14 | -0,98 | -3,24% | 384,20K | 14:38:15 | ||
Seadrill Ltd | 562,00 | 564,50 | 536,50 | +31,00 | +5,84% | 133,02K | 16/05 | ||
SES | 5,20 | 5,22 | 5,10 | +0,08 | +1,56% | 147,06K | 14:38:14 | ||
SESA | 106,00 | 106,70 | 104,60 | +1,40 | +1,34% | 6,95K | 14:38:11 | ||
Signify | 25,34 | 25,44 | 24,98 | +0,34 | +1,36% | 137,98K | 14:36:28 | ||
Soitec | 110,90 | 111,00 | 108,30 | +0,20 | +0,18% | 16,07K | 14:38:21 | ||
Sonae | 0,9330 | 0,9370 | 0,9320 | 0,0000 | 0,00% | 628,35K | 14:32:34 | ||
Sopra Steria | 222,80 | 223,00 | 219,40 | +2,40 | +1,09% | 3,86K | 14:38:11 | ||
Sparebank 1 SMN | 149,74 | 150,88 | 148,14 | -0,46 | -0,31% | 65,98K | 16/05 | ||
Spie | 37,08 | 37,22 | 36,94 | +0,08 | +0,22% | 11,44K | 14:37:57 | ||
Stolt-Nielsen | 502,00 | 502,00 | 488,50 | +6,00 | +1,21% | 81,75K | 16/05 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Tamburi Investment | 9,570 | 9,610 | 9,430 | +0,110 | +1,16% | 160,38K | 14:29:43 | ||
Technip Energies BV | 23,32 | 23,42 | 23,28 | +0,10 | +0,43% | 22,32K | 14:34:03 | ||
Technogym | 9,2900 | 9,3650 | 9,2600 | +0,0600 | +0,65% | 74,24K | 14:38:31 | ||
Telecom Italia | 0,2482 | 0,2504 | 0,2458 | +0,0022 | +0,89% | 120,95M | 14:38:48 | ||
TF1 | 8,96 | 9,05 | 8,94 | +0,05 | +0,51% | 85,91K | 14:31:06 | ||
TGS NOPEC | 120,40 | 120,40 | 115,50 | +4,90 | +4,24% | 397,26K | 16/05 | ||
The Navigator | 4,098 | 4,134 | 3,978 | +0,014 | +0,34% | 485,57K | 14:37:34 | ||
TKH Group | 41,10 | 41,42 | 41,06 | -0,10 | -0,24% | 15,19K | 14:21:46 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Trigano | 143,70 | 144,50 | 143,10 | -0,30 | -0,21% | 5,42K | 14:37:35 | ||
Ubisoft | 21,85 | 22,18 | 21,67 | +0,56 | +2,63% | 327,80K | 14:38:13 | ||
Umicore | 19,56 | 19,64 | 19,06 | +0,11 | +0,57% | 110,16K | 14:37:54 | ||
Unibail-Rodamco | 78,60 | 79,86 | 78,54 | -0,98 | -1,23% | 74,94K | 14:37:18 | ||
Unipol Gruppo | 9,060 | 9,165 | 8,945 | +0,180 | +2,03% | 2,00M | 14:38:52 | ||
Valeo | 12,68 | 12,76 | 12,57 | +0,04 | +0,28% | 210,35K | 14:38:02 | ||
Vallourec | 17,000 | 17,150 | 16,785 | +0,325 | +1,95% | 245,53K | 14:38:40 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Verallia | 37,18 | 37,46 | 37,08 | -0,12 | -0,32% | 23,38K | 14:35:19 | ||
VGP | 111,40 | 112,80 | 111,40 | -0,60 | -0,54% | 1,30K | 14:36:35 | ||
Vopak | 37,54 | 37,70 | 37,26 | +0,30 | +0,81% | 48,74K | 14:29:46 | ||
Vusiongroup | 161,20 | 163,00 | 158,80 | +2,40 | +1,51% | 7,55K | 14:33:39 | ||
Warehouses de Pauw | 27,32 | 27,50 | 27,30 | -0,18 | -0,65% | 16,52K | 14:37:56 | ||
Webuild | 2,374 | 2,386 | 2,340 | +0,050 | +2,15% | 584,28K | 14:34:26 | ||
Wendel | 94,40 | 94,45 | 93,55 | +1,20 | +1,29% | 8,68K | 14:31:59 | ||
X Fab Silicon | 7,01 | 7,06 | 6,96 | 0,00 | 0,00% | 36,11K | 14:38:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores