Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,30 | 13,25 | 13,40 | 13,20 | +0,38% | 56,82M | 13,30+0,38% | 18/05 | |
ASOK Ashok Leyland Ltd. | 210,60 | 207,85 | 211,10 | 208,35 | +1,32% | 4,14M | 210,60+1,32% | 18/05 | |
IDFB IDFC First Bank Ltd | 77,45 | 77,20 | 77,55 | 77,20 | +0,32% | 2,87M | 77,45+0,32% | 18/05 | |
CCRI Container Corporation of India Ltd | 1.100,90 | 1.087,05 | 1.110,00 | 1.098,05 | +1,27% | 733,17K | 1.100,90+1,27% | 18/05 | |
FED Federal Bank Ltd. | 163,85 | 163,85 | 164,75 | 163,10 | 0,00% | 596,39K | 163,850,00% | 18/05 |
Nombre | Precio |
---|---|
ARBN Aurobindo Pharma | 1.202,40+37,35+3,21% |
CUMM Cummins India Ltd | 3.872,85+82,00+2,16% |
ASOK Ashok Leyland | 210,60+2,75+1,32% |
CCRI Container Corp India | 1.100,90+13,85+1,27% |
BFRG Bharat Forge | 1.490,05+10,80+0,73% |
Nombre | Precio |
---|---|
ASTL Astral Ltd | 2.193,75-109,25-4,74% |
HPCL Hindustan Petroleum | 505,05-1,90-0,37% |
PERS Persistent Systems | 3.527,30-12,85-0,36% |
JUBI Jubilant FoodWorks Ltd | 469,40-1,30-0,28% |
IHTL Indian Hotels Co. | 570,60-0,50-0,09% |