Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tiempo real | |
USTEC | CFD | USD | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 486,18 | 487,38 | 477,57 | +9,61 | +2,02% | 2,63M | 03/05 | ||
ADP | 241,89 | 243,67 | 239,32 | -0,14 | -0,06% | 1,40M | 03/05 | ||
Airbnb | 159,71 | 165,50 | 159,15 | +1,38 | +0,87% | 4,53M | 03/05 | ||
Alphabet A | 167,21 | 167,96 | 163,05 | +0,59 | +0,35% | 33,04M | 03/05 | ||
Alphabet C | 169,01 | 169,85 | 164,98 | +0,55 | +0,33% | 22,40M | 03/05 | ||
Amazon.com | 186,24 | 187,87 | 185,43 | +1,51 | +0,82% | 37,87M | 03/05 | ||
AMD | 150,58 | 150,79 | 147,25 | +4,42 | +3,02% | 48,56M | 03/05 | ||
American Electric Power | 88,60 | 89,28 | 87,95 | +0,35 | +0,40% | 2,71M | 03/05 | ||
Amgen | 311,34 | 322,60 | 308,72 | +32,95 | +11,84% | 9,56M | 03/05 | ||
Analog Devices | 199,63 | 201,83 | 199,04 | +3,14 | +1,60% | 2,17M | 03/05 | ||
ANSYS | 319,52 | 323,70 | 313,87 | +4,99 | +1,59% | 461,32K | 03/05 | ||
Apple | 183,36 | 187,00 | 182,66 | +10,33 | +5,97% | 153,44M | 03/05 | ||
Applied Materials | 204,16 | 205,27 | 199,95 | +6,25 | +3,16% | 3,60M | 03/05 | ||
ASML ADR | 901,63 | 904,96 | 888,67 | +31,35 | +3,60% | 953,24K | 03/05 | ||
AstraZeneca ADR | 76,37 | 76,49 | 75,43 | +0,57 | +0,75% | 6,47M | 03/05 | ||
Atlassian Corp Plc | 183,52 | 189,48 | 182,02 | -0,03 | -0,02% | 1,50M | 03/05 | ||
Autodesk | 215,19 | 217,35 | 214,14 | +5,24 | +2,50% | 1,16M | 03/05 | ||
Baker Hughes | 31,92 | 32,07 | 31,56 | +0,20 | +0,63% | 3,48M | 03/05 | ||
Biogen | 217,51 | 217,88 | 213,11 | +4,00 | +1,87% | 1,12M | 03/05 | ||
Booking | 3.577,38 | 3.748,21 | 3.566,91 | +104,47 | +3,01% | 528,72K | 03/05 | ||
Broadcom | 1.278,11 | 1.283,88 | 1.247,14 | +39,54 | +3,19% | 2,39M | 03/05 | ||
Cadence Design | 281,63 | 284,32 | 279,38 | +5,19 | +1,88% | 1,34M | 03/05 | ||
CDW Corp | 219,56 | 222,80 | 218,15 | +1,15 | +0,53% | 790,17K | 03/05 | ||
Charter Communications | 265,93 | 269,76 | 264,23 | +3,93 | +1,50% | 849,65K | 03/05 | ||
Cintas | 674,04 | 675,83 | 665,78 | +11,75 | +1,77% | 291,02K | 03/05 | ||
Cisco | 47,12 | 47,40 | 46,85 | +0,33 | +0,71% | 14,30M | 03/05 | ||
Coca-Cola European | 71,81 | 71,97 | 71,08 | +0,28 | +0,39% | 1,11M | 03/05 | ||
Cognizant A | 66,25 | 67,27 | 66,16 | -0,02 | -0,03% | 5,33M | 03/05 | ||
Comcast | 38,67 | 38,84 | 38,38 | +0,32 | +0,82% | 15,27M | 03/05 | ||
Constellation Energy | 194,86 | 197,27 | 188,00 | +8,68 | +4,66% | 3,48M | 03/05 | ||
Copart | 55,20 | 55,34 | 54,64 | +0,80 | +1,47% | 3,84M | 03/05 | ||
CoStar | 91,23 | 91,93 | 90,64 | +1,47 | +1,64% | 1,21M | 03/05 | ||
Costco | 743,90 | 747,49 | 733,34 | +11,46 | +1,56% | 1,95M | 03/05 | ||
CrowdStrike Holdings | 310,21 | 311,55 | 300,00 | +6,67 | +2,20% | 4,07M | 03/05 | ||
CSX | 33,85 | 33,97 | 33,66 | +0,28 | +0,83% | 6,46M | 03/05 | ||
Datadog | 124,27 | 127,88 | 123,53 | -1,19 | -0,95% | 3,88M | 03/05 | ||
DexCom | 128,37 | 129,22 | 126,91 | +1,72 | +1,36% | 1,71M | 03/05 | ||
Diamondback | 201,50 | 201,54 | 196,31 | +3,87 | +1,96% | 1,83M | 03/05 | ||
Dollar Tree | 120,73 | 121,27 | 119,97 | +0,95 | +0,79% | 1,45M | 03/05 | ||
DoorDash | 113,81 | 116,75 | 112,89 | -0,50 | -0,44% | 6,21M | 03/05 | ||
Electronic Arts | 129,57 | 130,46 | 129,01 | +1,07 | +0,83% | 1,62M | 03/05 | ||
Exelon | 37,41 | 38,14 | 36,96 | -0,48 | -1,27% | 6,07M | 03/05 | ||
Fastenal | 68,43 | 68,95 | 68,02 | +0,34 | +0,50% | 2,54M | 03/05 | ||
Fortinet | 58,88 | 62,49 | 58,79 | -6,32 | -9,69% | 15,81M | 03/05 | ||
GE HealthCare | 79,47 | 80,06 | 78,50 | +1,64 | +2,11% | 2,72M | 03/05 | ||
Gilead | 64,78 | 65,53 | 64,33 | -0,55 | -0,84% | 6,24M | 03/05 | ||
GlobalFoundries | 49,27 | 50,17 | 48,72 | +0,99 | +2,05% | 1,55M | 03/05 | ||
Honeywell | 195,81 | 196,24 | 193,54 | +2,17 | +1,12% | 2,19M | 03/05 | ||
IDEXX Labs | 480,60 | 493,98 | 478,45 | +4,78 | +1,00% | 538,44K | 03/05 | ||
Illumina | 117,93 | 127,75 | 117,67 | -6,06 | -4,89% | 2,94M | 03/05 | ||
Intel | 30,90 | 31,05 | 30,70 | +0,39 | +1,28% | 35,81M | 03/05 | ||
Intuit | 629,27 | 631,39 | 622,44 | +15,23 | +2,48% | 1,02M | 03/05 | ||
Intuitive Surgical | 381,36 | 384,47 | 378,87 | +3,71 | +0,98% | 987,45K | 03/05 | ||
Keurig Dr Pepper | 33,83 | 33,88 | 33,42 | +0,27 | +0,80% | 6,19M | 03/05 | ||
KLA Corp | 696,59 | 704,06 | 691,09 | +14,54 | +2,13% | 716,77K | 03/05 | ||
Kraft Heinz | 36,35 | 36,75 | 36,21 | -0,37 | -1,01% | 6,94M | 03/05 | ||
Lam Research | 908,53 | 912,61 | 895,54 | +24,85 | +2,81% | 712,84K | 03/05 | ||
Linde PLC | 423,60 | 425,77 | 418,08 | +3,98 | +0,95% | 2,65M | 03/05 | ||
Lululemon Athletica | 355,15 | 357,05 | 351,77 | +4,35 | +1,24% | 1,20M | 03/05 | ||
Marriott Int | 234,59 | 238,76 | 234,30 | -0,97 | -0,41% | 1,55M | 03/05 | ||
Marvell | 68,54 | 69,36 | 67,58 | +1,87 | +2,80% | 7,87M | 03/05 | ||
MercadoLibre | 1.630,56 | 1.680,00 | 1.617,00 | +124,57 | +8,27% | 1,30M | 03/05 | ||
Meta Platforms | 452,05 | 454,16 | 444,00 | +10,37 | +2,35% | 15,95M | 03/05 | ||
Microchip | 91,36 | 92,58 | 90,65 | +1,90 | +2,12% | 5,11M | 03/05 | ||
Micron | 114,69 | 115,48 | 113,45 | +2,36 | +2,10% | 13,42M | 03/05 | ||
Microsoft | 406,66 | 407,15 | 401,86 | +8,82 | +2,22% | 16,42M | 03/05 | ||
Moderna | 125,00 | 126,40 | 122,04 | -0,59 | -0,47% | 4,51M | 03/05 | ||
Mondelez | 69,89 | 70,74 | 69,32 | -0,61 | -0,87% | 7,92M | 03/05 | ||
MongoDB | 362,85 | 378,47 | 360,84 | -0,32 | -0,09% | 926,23K | 03/05 | ||
Monster Beverage | 55,00 | 55,40 | 52,95 | +1,61 | +3,02% | 11,96M | 03/05 | ||
Netflix | 579,34 | 580,26 | 565,16 | +14,19 | +2,51% | 3,24M | 03/05 | ||
NVIDIA | 887,83 | 892,81 | 870,40 | +29,66 | +3,46% | 39,02M | 03/05 | ||
NXP | 257,85 | 262,11 | 257,11 | +3,59 | +1,41% | 1,82M | 03/05 | ||
Old Dominion Freight Line | 185,06 | 189,59 | 184,33 | +1,66 | +0,91% | 1,60M | 03/05 | ||
ON Semiconductor | 70,35 | 72,26 | 69,99 | +0,34 | +0,49% | 6,19M | 03/05 | ||
O’Reilly Automotive | 1.012,95 | 1.019,49 | 1.003,36 | +6,72 | +0,67% | 412,30K | 03/05 | ||
PACCAR | 104,78 | 107,29 | 104,44 | -1,68 | -1,58% | 3,86M | 03/05 | ||
Palo Alto Networks | 296,21 | 297,49 | 290,37 | +0,89 | +0,30% | 3,41M | 03/05 | ||
Paychex | 120,10 | 120,21 | 118,87 | +1,65 | +1,39% | 1,42M | 03/05 | ||
PayPal | 65,70 | 67,89 | 64,72 | -1,28 | -1,91% | 14,34M | 03/05 | ||
PDD Holdings DRC | 140,18 | 140,20 | 136,56 | +2,64 | +1,92% | 11,57M | 03/05 | ||
PepsiCo | 176,15 | 176,49 | 175,00 | +0,70 | +0,40% | 3,38M | 03/05 | ||
Qualcomm | 179,64 | 183,19 | 177,81 | -0,46 | -0,26% | 9,66M | 03/05 | ||
Regeneron Pharma | 957,00 | 958,05 | 926,94 | +19,39 | +2,07% | 518,14K | 03/05 | ||
Roper Technologies | 517,21 | 519,52 | 511,50 | +6,39 | +1,25% | 943,32K | 03/05 | ||
Ross Stores | 130,84 | 131,41 | 128,02 | +3,16 | +2,47% | 3,69M | 03/05 | ||
Sirius XM | 3,120 | 3,140 | 3,070 | +0,070 | +2,30% | 15,27M | 03/05 | ||
Starbucks | 73,11 | 75,51 | 72,99 | -1,82 | -2,43% | 21,57M | 03/05 | ||
Synopsys | 536,94 | 540,40 | 528,63 | +13,56 | +2,59% | 839,17K | 03/05 | ||
T-Mobile US | 164,57 | 165,24 | 163,56 | -0,34 | -0,21% | 4,21M | 03/05 | ||
Take-Two | 145,88 | 146,28 | 143,95 | +2,81 | +1,96% | 967,58K | 03/05 | ||
Tesla | 181,14 | 184,78 | 178,43 | +1,13 | +0,63% | 74,86M | 03/05 | ||
Texas Instruments | 178,91 | 179,68 | 177,43 | +3,11 | +1,77% | 4,16M | 03/05 | ||
The Trade Desk | 88,59 | 90,69 | 87,77 | +0,47 | +0,53% | 3,72M | 03/05 | ||
Verisk | 237,33 | 237,57 | 233,78 | +3,57 | +1,53% | 1,09M | 03/05 | ||
Vertex | 401,08 | 405,67 | 397,59 | +0,92 | +0,23% | 1,05M | 03/05 | ||
Walgreens Boots | 17,81 | 18,01 | 17,68 | +0,28 | +1,60% | 7,04M | 03/05 | ||
Warner Bros Discovery | 7,97 | 8,28 | 7,91 | +0,02 | +0,25% | 35,31M | 03/05 | ||
Workday | 255,78 | 258,00 | 252,36 | +4,93 | +1,97% | 3,03M | 03/05 | ||
Xcel Energy | 54,25 | 54,28 | 53,55 | +0,46 | +0,86% | 2,89M | 03/05 | ||
Zscaler | 177,11 | 178,64 | 171,50 | +0,74 | +0,42% | 2,49M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores