Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 32,70 | 32,70 | 32,85 | 32,35 | 0,00% | 245,46M | 32,700,00% | 30/04 | |
FBNH FBN Holdings PLC | 23,70 | 22,35 | 24,50 | 22,95 | +6,94% | 44,83M | 23,70+6,94% | 30/04 | |
ACCESSCORP Access Holdings PLC | 16,80 | 16,95 | 17,25 | 16,85 | -0,59% | 42,65M | 16,80-0,59% | 30/04 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 14,00 | 14,00 | 14,00 | 13,75 | 0,00% | 36,08M | 14,000,00% | 30/04 | |
UBA United Bank For Africa PLC | 23,90 | 23,25 | 24,70 | 23,30 | +2,80% | 22,45M | 23,90+2,80% | 30/04 |
Nombre | Precio |
---|---|
UACN UAC Of Nigeria | 14,85+1,35+10,00% |
CAP Chemical and Allied Products | 27,80+2,60+10,00% |
LEARNAF Learn Africa | 3,05+0,300+10,00% |
NAHCO Nahco | 35,40+3,300+10,00% |
FLOURMI Flour Mills of Nigeria | 33,55+3,05+10,00% |
Nombre | Precio |
---|---|
AIRTELAFRI Airtel Africa | 1.980,00-220,00-10,00% |
ETI ETI | 23,40-2,60-10,00% |
GEREGU Geregu Power | 900,00-100,00-10,00% |
PZ PZ Cussons Nigeria | 34,20-3,80-10,00% |
CHEVRON Mrs | 121,50-13,50-10,00% |