Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,69 | 2,69 | 2,69 | +0,23 | +9,35% | 7,82K | 21/05 | ||
Abctrans | 0,70 | 0,70 | 0,70 | +0,05 | +7,69% | 35,21K | 21/05 | ||
Academy Press | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 62,89K | 21/05 | ||
Access Holdings | 16,95 | 17,10 | 16,95 | -0,05 | -0,29% | 27,19M | 21/05 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,75 | 6,75 | 6,75 | +0,20 | +3,05% | 113,44K | 21/05 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 0,99 | 1,03 | 0,99 | -0,01 | -1,00% | 4,38M | 21/05 | ||
Airtel Africa | 2.160,00 | 2.160,00 | 2.160,00 | +10,00 | +0,47% | 0,76K | 21/05 | ||
Aluminum Ex | 7,45 | 7,45 | 7,45 | +0,00 | +0,00% | 0 | 20/05 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Berger Paints | 14,90 | 14,90 | 14,90 | +1,35 | +9,96% | 853,21K | 21/05 | ||
Betaglas | 53,75 | 53,75 | 53,75 | -5,65 | -9,51% | 1,54K | 21/05 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 21/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 31,87K | 21/05 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 6,20K | 21/05 | ||
Cadbury Nig | 16,75 | 16,75 | 16,75 | +0,50 | +3,08% | 26,71K | 21/05 | ||
Caverton Offshore Support | 1,350 | 1,420 | 1,420 | -0,070 | -4,93% | 905,79K | 21/05 | ||
Champion Brew | 3,00 | 3,00 | 3,00 | +0,03 | +1,01% | 111,95K | 21/05 | ||
Chams | 1,41 | 1,51 | 1,48 | -0,09 | -6,00% | 5,98M | 21/05 | ||
Chellarams | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0 | 20/05 | ||
Chemical and Allied Products | 32,00 | 32,00 | 32,00 | -0,95 | -2,88% | 82,08K | 21/05 | ||
Cileasing | 3,05 | 3,05 | 3,05 | -0,08 | -2,56% | 152,82K | 21/05 | ||
Conoil | 89,10 | 89,10 | 89,10 | -7,80 | -8,05% | 49,52K | 21/05 | ||
Consolidated Hallmark | 1,30 | 1,30 | 1,21 | -0,03 | -2,26% | 862,49K | 21/05 | ||
Cornerst | 2,00 | 2,00 | 2,00 | -0,10 | -4,76% | 135,13K | 21/05 | ||
Coronation Insurance | 0,64 | 0,70 | 0,64 | -0,05 | -7,25% | 1,88M | 21/05 | ||
Custodian Allied | 9,95 | 9,60 | 9,60 | -0,60 | -5,88% | 418,87K | 21/05 | ||
Cutix | 3,150 | 3,150 | 3,150 | +0,110 | +3,62% | 225,59K | 21/05 | ||
CWG | 5,650 | 5,650 | 5,650 | -0,350 | -5,83% | 42,72K | 21/05 | ||
Daarcomm | 0,57 | 0,57 | 0,57 | -0,06 | -9,52% | 105,91K | 21/05 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 12,20K | 21/05 | ||
Dangote Sugar | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 2,07M | 21/05 | ||
Deap Capital Management Trust | 0,48 | 0,48 | 0,44 | -0,04 | -8,33% | 1,21M | 21/05 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,10 | 3,15 | 3,15 | -0,05 | -1,56% | 437,13K | 21/05 | ||
Eternaoil | 12,20 | 12,20 | 12,20 | +1,05 | +9,42% | 418,30K | 21/05 | ||
ETI | 22,00 | 22,00 | 22,00 | -2,05 | -8,52% | 49,23K | 21/05 | ||
Etranz | 5,500 | 5,500 | 5,500 | -0,100 | -1,79% | 12,15K | 21/05 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 22,65 | 22,55 | 22,55 | -0,35 | -1,53% | 1,69M | 21/05 | ||
Fcmb | 6,900 | 6,950 | 6,950 | -0,050 | -0,71% | 551,02K | 21/05 | ||
Fidelitybk | 8,850 | 8,900 | 8,650 | +0,300 | +3,49% | 4,10M | 21/05 | ||
Fidson | 14,200 | 14,200 | 14,200 | -1,550 | -9,84% | 6,29K | 21/05 | ||
Flour Mills of Nigeria | 37,70 | 38,00 | 38,00 | -0,30 | -0,79% | 641,00K | 21/05 | ||
FTN Cocoa Processors PLC | 1,30 | 1,39 | 1,30 | -0,05 | -3,47% | 2,15M | 21/05 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 34,98K | 21/05 | ||
Golden Guinea Brew Plc | 3,17 | 3,17 | 3,17 | +0,02 | +0,63% | 3,23K | 21/05 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 39,10 | 40,00 | 39,30 | +0,05 | +0,13% | 40,64M | 21/05 | ||
Guinea Insurance PLC | 0,32 | 0,32 | 0,30 | 0,01 | 3,23% | 666,56K | 21/05 | ||
Guinness Nigeria | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 183,09K | 21/05 | ||
Honeywell Flour Mills Plc | 3,270 | 3,270 | 3,270 | +0,170 | +5,48% | 291,82K | 21/05 | ||
Ikeja | 7,350 | 7,350 | 7,350 | +0,050 | +0,68% | 83,73K | 21/05 | ||
Industrial Medical Gases Nigeria | 12,00 | 12,00 | 12,00 | -0,40 | -3,23% | 29,45K | 21/05 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 0,08K | 21/05 | ||
Initiates | 1,95 | 2,00 | 1,93 | +0,05 | +2,56% | 4,13M | 21/05 | ||
International Breweries | 4,04 | 4,04 | 4,04 | +0,05 | +1,25% | 37,88K | 21/05 | ||
International Energy Insurance | 1,49 | 1,49 | 1,49 | -0,16 | -9,70% | 324,23K | 21/05 | ||
Jaiz Bank | 2,11 | 2,20 | 2,08 | +0,03 | +1,44% | 11,55M | 21/05 | ||
Japaul Gold Ventures | 1,94 | 1,95 | 1,91 | -0,06 | -3,02% | 5,18M | 21/05 | ||
John Holt PLC | 2,16 | 2,16 | 2,16 | +0,18 | +9,09% | 5,46K | 21/05 | ||
Julius Berger | 74,00 | 74,00 | 74,00 | -5,30 | -6,68% | 62,06K | 21/05 | ||
Lafarge Africa | 33,50 | 33,55 | 33,50 | 0,00 | 0,00% | 6,47M | 21/05 | ||
Lasaco Assurance PLC | 2,00 | 2,03 | 2,00 | -0,01 | -0,49% | 561,21K | 21/05 | ||
Learn Africa | 3,700 | 3,700 | 3,700 | +0,200 | +5,71% | 252,22K | 21/05 | ||
Linkassure | 0,80 | 0,80 | 0,80 | -0,05 | -5,88% | 34,04K | 21/05 | ||
Livestock | 1,70 | 1,70 | 1,70 | +0,06 | +3,66% | 241,72K | 21/05 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 20/05 | ||
Mansard Ins | 5,100 | 5,290 | 5,010 | +0,020 | +0,40% | 1,59M | 21/05 | ||
Maybaker | 6,600 | 6,600 | 6,600 | -0,400 | -5,71% | 197,62K | 21/05 | ||
McNichols | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 62,73K | 21/05 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 4,90 | 4,90 | 4,90 | -0,40 | -7,55% | 5,90K | 21/05 | ||
Morison Industries | 3,65 | 3,65 | 3,65 | -0,40 | -9,88% | 2,95K | 21/05 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 137,91K | 21/05 | ||
MTN Nigeria | 230,50 | 230,00 | 230,00 | +0,50 | +0,22% | 2,03M | 21/05 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Mutual Benefits Assurance | 0,57 | 0,57 | 0,54 | +0,01 | +1,79% | 1,45M | 21/05 | ||
Nahco | 31,000 | 31,000 | 31,000 | 0,000 | 0,00% | 159,61K | 21/05 | ||
Nascon | 34,50 | 35,20 | 35,00 | -1,00 | -2,78% | 2,20M | 21/05 | ||
Ncr Nigeria | 4,30 | 4,30 | 4,30 | -0,02 | -0,46% | 0,05K | 21/05 | ||
Neimeth | 1,80 | 1,80 | 1,80 | +0,10 | +5,88% | 71,29K | 21/05 | ||
Nem | 7,650 | 7,650 | 7,650 | -0,800 | -9,47% | 206,05K | 21/05 | ||
Nestle Nigeria | 900,00 | 900,00 | 900,00 | +80,00 | +9,76% | 479,62K | 21/05 | ||
Nigerian Breweries | 23,45 | 23,10 | 23,10 | +0,35 | +1,52% | 1,30M | 21/05 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0,01K | 21/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 23,30 | 23,30 | 22,50 | +1,25 | +5,67% | 954,00K | 21/05 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 44,50 | 44,50 | 44,50 | -3,80 | -7,87% | 5,02K | 21/05 | ||
Notore Chemical Industries | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Npfmcrfbk | 1,660 | 1,660 | 1,660 | -0,140 | -7,78% | 8,84K | 21/05 | ||
Oando Plc | 10,10 | 10,10 | 9,90 | +0,10 | +1,00% | 1,89M | 21/05 | ||
Okomu Oil Palm | 250,00 | 250,00 | 250,00 | -5,70 | -2,23% | 50,45K | 21/05 | ||
Omatek Ventures | 0,66 | 0,66 | 0,65 | +0,02 | +3,17% | 1,03M | 21/05 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 250,00 | 250,00 | 250,00 | -17,20 | -6,44% | 38,63K | 21/05 | ||
Prestige | 0,52 | 0,52 | 0,52 | -0,03 | -5,45% | 52,39K | 21/05 | ||
PZ Cussons Nigeria | 21,55 | 21,55 | 21,55 | -0,45 | -2,05% | 119,31K | 21/05 | ||
Redstarex | 3,11 | 3,11 | 3,11 | -0,27 | -7,99% | 112,30K | 21/05 | ||
Regal Insurance | 0,36 | 0,36 | 0,35 | +0,02 | +5,88% | 5,10M | 21/05 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Royalex | 0,58 | 0,60 | 0,60 | +0,04 | +7,14% | 364,96K | 21/05 | ||
Rtbriscoe | 0,46 | 0,46 | 0,46 | -0,01 | -2,13% | 59,48K | 21/05 | ||
SCOA Nigeria | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Secure Electronic Tech | 0,50 | 0,50 | 0,50 | +0,04 | +8,70% | 29,63K | 21/05 | ||
Seplat Petroleum | 2.962,70 | 2.962,70 | 2.962,70 | +0,50 | +0,02% | 65,29K | 21/05 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +10,10 | +9,97% | 0,11K | 21/05 | ||
Skyway Aviation Handling Company | 20,70 | 20,70 | 20,70 | -2,25 | -9,80% | 608,76K | 21/05 | ||
Sovereign Trust Insurance Plc | 0,40 | 0,40 | 0,40 | +0,03 | +8,11% | 369,55K | 21/05 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 51,80 | 51,80 | 51,80 | -0,20 | -0,38% | 93,43K | 21/05 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,210 | 4,220 | 4,170 | -0,280 | -6,25% | 1,37M | 21/05 | ||
Sunu Assurances | 1,13 | 1,13 | 1,13 | -0,12 | -9,60% | 45,61K | 21/05 | ||
Tantalizers | 0,50 | 0,50 | 0,44 | +0,03 | +6,38% | 1,77M | 21/05 | ||
Thomaswy | 1,80 | 1,80 | 1,80 | +0,03 | +1,69% | 15,48K | 21/05 | ||
Total Nig | 350,00 | 350,00 | 350,00 | +28,50 | +8,86% | 76,40K | 21/05 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 10/05 | ||
Transcorp | 11,150 | 11,900 | 11,150 | -0,450 | -3,88% | 22,83M | 21/05 | ||
Transcorp Hotels | 85,32 | 85,32 | 85,32 | -9,47 | -9,99% | 157,82K | 21/05 | ||
Transexpr | 1,25 | 1,25 | 1,25 | 0,00 | 0,00% | 0 | 20/05 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 0,50K | 21/05 | ||
UAC Of Nigeria | 13,75 | 13,50 | 13,50 | +0,20 | +1,50% | 315,79K | 21/05 | ||
UBA | 20,80 | 21,50 | 20,70 | -0,20 | -0,96% | 23,47M | 21/05 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Unilever Nigeria | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 346,66K | 21/05 | ||
Union Dicon Salt | 8,50 | 8,50 | 8,50 | +0,40 | +4,94% | 0,03K | 21/05 | ||
United Capital | 18,100 | 18,100 | 18,100 | -0,050 | -0,28% | 1,24M | 21/05 | ||
Unitybank | 1,61 | 1,62 | 1,51 | -0,03 | -1,82% | 992,68K | 21/05 | ||
Universal Insurance PLC | 0,35 | 0,37 | 0,34 | 0,00 | 0,00% | 7,19M | 21/05 | ||
University Pre | 2,250 | 2,250 | 2,250 | +0,100 | +4,65% | 31,08K | 21/05 | ||
UPDC | 1,20 | 1,27 | 1,20 | -0,10 | -7,69% | 501,22K | 21/05 | ||
UPDC REIT | 4,10 | 4,10 | 4,10 | +0,10 | +2,50% | 402,79K | 21/05 | ||
Veritas Kapital | 0,56 | 0,59 | 0,56 | 0,00 | 0,00% | 1,71M | 21/05 | ||
Vitafoam Nig | 18,15 | 18,15 | 18,15 | +1,15 | +6,76% | 51,26K | 21/05 | ||
Wema Bank | 6,80 | 6,95 | 6,85 | +0,10 | +1,46% | 2,49M | 21/05 | ||
Zenith Bank | 32,50 | 34,00 | 32,50 | +0,70 | +2,20% | 7,12M | 21/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores