Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,99 | 12,13 | 12,17 | 11,91 | -1,11% | 42,57M | 11,99-1,11% | 10/05 | |
BAC Bank of America Corp | 38,45 | 38,28 | 38,78 | 38,33 | +0,43% | 23,92M | 38,45+0,43% | 10/05 | |
PFE Pfizer Inc | 28,02 | 28,18 | 28,28 | 27,92 | -0,59% | 21,88M | 28,02-0,59% | 10/05 | |
T AT&T Inc | 17,19 | 17,18 | 17,22 | 17,12 | +0,06% | 14,75M | 17,19+0,06% | 10/05 | |
DIS Walt Disney Company | 105,80 | 105,80 | 107,02 | 105,42 | 0,00% | 14,69M | 105,800,00% | 10/05 |
Nombre | Precio |
---|---|
MCD McDonald’s | 275,07+7,12+2,66% |
MMM 3M | 98,96+1,63+1,67% |
SCCO Southern Copper | 118,83+1,81+1,55% |
VZ Verizon | 40,39+0,60+1,51% |
FDX FedEx | 265,77+3,71+1,42% |
Nombre | Precio |
---|---|
NKE Nike | 90,92-2,47-2,64% |
GE General Electric | 163,45-4,05-2,42% |
BEN Franklin Resources | 23,73-0,41-1,70% |
BA Boeing | 178,49-2,76-1,52% |
NOV Nov | 18,84-0,29-1,52% |