Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99,06 | 99,65 | 97,87 | +0,45 | +0,46% | 3,10M | 22:00:29 | ||
Abbott Labs | 103,23 | 103,42 | 101,98 | -0,20 | -0,19% | 3,30M | 22:00:29 | ||
Accenture | 291,02 | 292,31 | 288,06 | +2,96 | +1,03% | 3,00M | 22:00:29 | ||
AIG | 75,90 | 77,11 | 75,69 | -0,75 | -0,98% | 4,24M | 22:00:29 | ||
Altria | 46,67 | 46,78 | 46,38 | -0,16 | -0,34% | 6,63M | 22:00:29 | ||
AT&T | 18,30 | 18,32 | 18,16 | -0,05 | -0,27% | 27,92M | 22:00:29 | ||
Bank of America | 39,96 | 39,99 | 39,52 | +0,28 | +0,71% | 32,92M | 22:00:29 | ||
Bank of NY Mellon | 58,89 | 59,15 | 58,52 | +0,02 | +0,03% | 2,28M | 22:00:29 | ||
Baxter | 33,19 | 33,27 | 32,76 | -0,11 | -0,33% | 7,12M | 22:00:29 | ||
Berkshire Hathaway B | 409,85 | 410,28 | 405,77 | +0,32 | +0,08% | 2,63M | 22:00:29 | ||
Boeing | 189,85 | 190,34 | 186,53 | +1,23 | +0,65% | 5,94M | 22:00:29 | ||
Bristol-Myers Squibb | 41,24 | 41,68 | 40,92 | -0,51 | -1,22% | 11,37M | 22:00:29 | ||
Caterpillar | 329,45 | 331,27 | 326,70 | +1,88 | +0,57% | 2,61M | 22:00:29 | ||
Citigroup | 61,77 | 61,86 | 60,93 | +0,74 | +1,21% | 7,40M | 22:00:29 | ||
Coca-Cola | 63,92 | 64,07 | 63,35 | -0,02 | -0,03% | 9,38M | 22:00:29 | ||
Colgate-Palmolive | 93,66 | 93,96 | 93,16 | -0,15 | -0,16% | 2,57M | 22:00:29 | ||
Corning | 37,49 | 37,52 | 36,96 | +0,48 | +1,30% | 3,43M | 22:00:29 | ||
Danaher | 267,85 | 268,09 | 262,60 | +4,52 | +1,72% | 2,55M | 22:00:29 | ||
Deere&Company | 370,99 | 371,54 | 365,47 | +1,62 | +0,44% | 1,38M | 22:00:29 | ||
Devon Energy | 46,62 | 46,88 | 46,33 | -0,03 | -0,06% | 5,19M | 22:00:29 | ||
Dominion Energy | 52,52 | 53,14 | 52,44 | -0,76 | -1,43% | 3,44M | 22:00:29 | ||
Duke Energy | 103,20 | 104,60 | 103,03 | -1,40 | -1,34% | 2,22M | 22:00:29 | ||
DuPont De Nemours | 80,62 | 80,66 | 79,63 | +0,28 | +0,35% | 1,93M | 22:00:29 | ||
Eli Lilly | 831,76 | 838,45 | 817,62 | -0,83 | -0,10% | 2,16M | 22:00:29 | ||
Emerson | 108,28 | 108,33 | 107,04 | +1,41 | +1,32% | 2,03M | 22:00:29 | ||
EOG Resources | 120,31 | 120,35 | 119,00 | +0,51 | +0,43% | 3,11M | 22:00:29 | ||
Exelon | 36,79 | 37,26 | 36,68 | -0,57 | -1,53% | 4,78M | 21:59:59 | ||
Exxon Mobil | 113,12 | 113,19 | 111,48 | +0,45 | +0,40% | 14,85M | 22:00:29 | ||
FedEx | 248,05 | 248,34 | 244,47 | +2,10 | +0,85% | 929,86K | 22:00:29 | ||
Ford Motor | 12,07 | 12,12 | 11,82 | +0,04 | +0,33% | 45,43M | 22:00:29 | ||
Franklin Resources | 23,32 | 23,53 | 23,03 | -0,13 | -0,55% | 2,79M | 22:00:29 | ||
Freeport-McMoran | 50,49 | 50,61 | 49,66 | +0,79 | +1,59% | 12,60M | 22:00:29 | ||
General Dynamics | 299,45 | 299,65 | 295,63 | +2,13 | +0,72% | 469,18K | 22:00:29 | ||
General Electric | 162,55 | 162,94 | 160,52 | +1,17 | +0,73% | 3,89M | 22:00:29 | ||
General Mills | 67,46 | 68,11 | 66,77 | -0,68 | -1,00% | 3,25M | 22:00:29 | ||
General Motors | 45,62 | 45,69 | 44,82 | +0,36 | +0,80% | 23,98M | 22:00:29 | ||
Goldman Sachs | 461,68 | 463,02 | 457,50 | +6,38 | +1,40% | 1,68M | 22:00:29 | ||
Halliburton | 33,48 | 33,96 | 33,26 | -0,22 | -0,65% | 7,98M | 22:00:29 | ||
Home Depot | 330,26 | 330,46 | 325,92 | +2,00 | +0,61% | 2,42M | 22:00:29 | ||
Honeywell | 209,27 | 209,45 | 205,87 | +2,04 | +0,98% | 2,71M | 21:59:59 | ||
HP Inc | 35,63 | 36,03 | 35,24 | +0,28 | +0,79% | 8,14M | 22:00:29 | ||
IBM | 167,38 | 167,79 | 165,78 | +1,57 | +0,95% | 3,05M | 22:00:29 | ||
Illinois Tool Works | 241,40 | 242,12 | 239,43 | +0,73 | +0,30% | 577,41K | 22:00:29 | ||
J&J | 145,97 | 147,99 | 145,85 | -1,83 | -1,24% | 5,85M | 22:00:29 | ||
JPMorgan | 197,26 | 199,82 | 196,92 | -1,90 | -0,95% | 8,33M | 22:00:29 | ||
Kimberly-Clark | 136,84 | 137,60 | 135,47 | -0,55 | -0,40% | 1,58M | 22:00:29 | ||
Las Vegas Sands | 43,60 | 43,79 | 43,15 | +0,03 | +0,07% | 13,94M | 22:00:29 | ||
Lockheed Martin | 465,23 | 468,85 | 463,62 | -3,66 | -0,78% | 816,28K | 22:00:29 | ||
Lowe’s | 219,47 | 219,65 | 215,76 | +2,94 | +1,36% | 1,73M | 22:00:29 | ||
Mastercard | 446,66 | 447,57 | 442,31 | +1,89 | +0,42% | 2,03M | 22:00:29 | ||
McDonald’s | 259,99 | 261,74 | 258,66 | -2,73 | -1,04% | 4,13M | 22:00:29 | ||
Merck&Co | 129,45 | 129,94 | 128,07 | +0,74 | +0,57% | 5,01M | 22:00:29 | ||
MetLife | 70,33 | 70,63 | 69,44 | +0,02 | +0,03% | 2,21M | 22:00:29 | ||
Morgan Stanley | 96,66 | 97,61 | 96,50 | +0,08 | +0,08% | 4,50M | 22:00:29 | ||
Newmont Goldcorp | 41,10 | 41,12 | 40,36 | +0,57 | +1,41% | 6,10M | 22:00:29 | ||
Nike | 94,32 | 95,32 | 93,70 | -0,42 | -0,44% | 7,29M | 22:00:29 | ||
Nov | 17,32 | 17,59 | 17,26 | +0,04 | +0,23% | 2,18M | 22:00:29 | ||
Occidental | 59,84 | 60,15 | 59,45 | -0,05 | -0,08% | 4,88M | 22:00:29 | ||
P&G | 166,05 | 167,01 | 164,98 | -0,96 | -0,57% | 4,79M | 22:00:29 | ||
PepsiCo | 173,49 | 173,97 | 171,96 | -0,40 | -0,23% | 4,19M | 21:59:59 | ||
Pfizer | 29,55 | 29,62 | 29,17 | +0,06 | +0,20% | 26,06M | 22:00:29 | ||
Philip Morris | 104,07 | 104,24 | 102,98 | +0,28 | +0,27% | 4,56M | 22:00:29 | ||
PNC Financial | 154,60 | 155,22 | 153,50 | +0,44 | +0,29% | 1,22M | 22:00:29 | ||
Prudential Financial | 117,73 | 118,46 | 116,25 | -0,25 | -0,21% | 1,61M | 22:00:29 | ||
Rtx Corp | 108,44 | 108,52 | 107,48 | +0,54 | +0,50% | 3,12M | 22:00:29 | ||
Schlumberger | 43,20 | 43,72 | 42,78 | +0,07 | +0,15% | 10,65M | 22:00:29 | ||
Simon Property | 153,45 | 153,51 | 151,85 | +0,98 | +0,64% | 1,48M | 22:00:29 | ||
Southern | 79,42 | 80,67 | 79,17 | -1,29 | -1,60% | 4,25M | 22:00:29 | ||
Southern Copper | 111,85 | 113,00 | 111,01 | +1,67 | +1,52% | 1,61M | 22:00:29 | ||
Target | 147,35 | 150,98 | 146,75 | -3,20 | -2,13% | 5,71M | 22:00:29 | ||
The Travelers | 208,41 | 210,07 | 206,68 | -1,23 | -0,59% | 908,10K | 22:00:29 | ||
U.S. Bancorp | 39,08 | 39,10 | 38,32 | +0,12 | +0,31% | 12,49M | 22:00:29 | ||
Union Pacific | 227,41 | 229,09 | 226,00 | -0,21 | -0,09% | 2,86M | 22:00:29 | ||
United Parcel Service | 137,57 | 137,69 | 135,20 | +1,94 | +1,43% | 3,11M | 22:00:29 | ||
UnitedHealth | 503,12 | 509,10 | 498,80 | -2,37 | -0,47% | 2,46M | 22:00:29 | ||
Verizon | 41,35 | 41,72 | 41,13 | -0,21 | -0,51% | 11,96M | 22:00:29 | ||
Visa A | 274,50 | 274,93 | 272,02 | +2,08 | +0,76% | 5,36M | 22:00:29 | ||
Walgreens Boots | 15,94 | 16,10 | 15,80 | -0,17 | -1,06% | 8,94M | 21:59:59 | ||
Walmart | 67,09 | 67,15 | 66,28 | +0,49 | +0,74% | 14,65M | 22:00:29 | ||
Walt Disney | 101,50 | 103,08 | 101,03 | -1,83 | -1,77% | 10,75M | 22:00:29 | ||
Wells Fargo&Co | 58,68 | 58,92 | 58,13 | -0,02 | -0,03% | 11,15M | 22:00:29 | ||
Yum! Brands | 140,53 | 141,75 | 139,83 | -1,01 | -0,71% | 1,93M | 22:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores