Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 36,62 | 35,65 | 36,75 | 35,74 | +2,72% | 2,59M | 36,62+2,72% | 11:20:54 | |
NEL Nel ASA | 6,04 | 5,95 | 6,19 | 5,80 | +1,51% | 1,8M | 6,04+1,51% | 11:25:11 | |
EQNR Equinor ASA | 301,70 | 29.880,00 | 302,60 | 300,75 | +0,97% | 1,06M | 301,70+0,97% | 11:23:41 | |
PGS PGS ASA | 8,18 | 8,11 | 8,30 | 8,11 | +0,86% | 811,64K | 8,18+0,86% | 11:14:50 | |
DNO Dno ASA | 11,26 | 11,00 | 11,26 | 11,01 | +2,36% | 752,33K | 11,26+2,36% | 11:12:21 |
Nombre | Precio |
---|---|
PENR Panoro Energy | 34,55+2,45+7,63% |
BWE BW Energy | 30,90+2,20+7,67% |
SBX Seabird Exploration | 5,08+0,315+6,61% |
SHLF Shelf Drilling | 21,42+1,08+5,31% |
NOL Northern Ocean | 9,79+0,49+5,27% |
Nombre | Precio |
---|---|
IOX Interoil | 1,90-0,10-4,99% |
HAVI Havila Shipping | 5,89-0,21-3,44% |
SCATC Scatec Solar OL | 74,30-1,70-2,24% |
SDRL Seadrill Ltd | 552,50-9,50-1,69% |
SEA1 Siem Offshore | 32,60-0,550-1,66% |