Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14,50 | 14,60 | 14,38 | +0,34 | +2,40% | 258,76K | 10:14:22 | ||
Aker BP | 270,90 | 271,30 | 268,30 | +2,00 | +0,74% | 407,01K | 10:31:23 | ||
Aker Solutions OL | 45,94 | 46,14 | 45,80 | +0,20 | +0,44% | 82,92K | 10:28:44 | ||
Archer | 31,45 | 31,78 | 31,16 | +0,31 | +0,98% | 11,58K | 10:20:24 | ||
Bluenord | 567,00 | 567,00 | 552,00 | +17,00 | +3,09% | 25,08K | 10:31:39 | ||
Borr Drilling | 71,30 | 71,70 | 70,70 | +1,20 | +1,71% | 26,24K | 10:30:24 | ||
BW Energy | 33,90 | 34,00 | 33,80 | +0,30 | +0,89% | 39,53K | 10:31:06 | ||
BW Offshore | 30,70 | 30,80 | 30,45 | +0,40 | +1,32% | 53,27K | 10:30:38 | ||
Dno | 11,80 | 11,82 | 11,65 | +0,12 | +1,03% | 336,50K | 10:29:41 | ||
Dof ASA | 96,20 | 98,55 | 96,20 | -0,35 | -0,36% | 71,75K | 10:31:39 | ||
Eidesvik Offshore | 17,24 | 17,98 | 16,90 | -0,36 | -2,05% | 30,75K | 10:30:33 | ||
Electromagnetic Geoservices | 2,500 | 2,540 | 2,500 | +0,015 | +0,60% | 59,19K | 10:14:08 | ||
Equinor | 307,85 | 309,35 | 305,10 | +5,00 | +1,65% | 632,75K | 10:30:41 | ||
Havila Shipping | 6,19 | 6,34 | 5,62 | +0,85 | +15,92% | 170,96K | 10:25:45 | ||
HydrogenPro AS | 11,96 | 12,36 | 11,72 | -0,08 | -0,66% | 96,72K | 10:18:46 | ||
Interoil | 6,40 | 6,85 | 5,70 | +1,90 | +42,22% | 1,65M | 10:29:40 | ||
Magnora | 34,45 | 34,70 | 34,00 | +0,15 | +0,44% | 81,24K | 10:26:46 | ||
Nel ASA | 8,44 | 8,54 | 8,18 | +0,44 | +5,47% | 4,16M | 10:31:10 | ||
Northern Ocean | 9,39 | 10,06 | 9,17 | +0,02 | +0,21% | 20,56K | 10:25:13 | ||
Oceanteam | 1,06 | 1,08 | 1,00 | -0,05 | -4,52% | 163,40K | 10:22:32 | ||
Odfjell Drilling | 59,40 | 59,40 | 57,80 | +1,80 | +3,12% | 188,42K | 10:31:29 | ||
Odfjell Technology | 64,00 | 64,30 | 63,30 | -0,60 | -0,93% | 8,90K | 09:56:30 | ||
Okea | 26,10 | 26,20 | 25,76 | +0,46 | +1,79% | 176,22K | 10:31:26 | ||
Panoro Energy | 36,60 | 36,75 | 36,40 | +0,60 | +1,67% | 208,65K | 10:31:40 | ||
Petrolia | 5,250 | 5,350 | 5,250 | 0,000 | 0,00% | 10,49K | 09:50:04 | ||
Petronor E&P | 9,5300 | 9,6100 | 9,4600 | +0,0800 | +0,85% | 146,38K | 10:31:06 | ||
PGS | 9,43 | 9,53 | 9,36 | +0,01 | +0,06% | 771,13K | 10:28:25 | ||
Prosafe | 39,05 | 40,25 | 39,05 | +0,35 | +0,90% | 21,66K | 10:27:21 | ||
Questerre Energy Corporation | 1,850 | 1,852 | 1,822 | 0,000 | 0,00% | 326,61K | 10:22:31 | ||
Reach Subsea | 6,400 | 6,440 | 6,320 | +0,080 | +1,27% | 180,39K | 10:30:10 | ||
Scana ASA | 2,140 | 2,180 | 2,125 | 0,000 | 0,00% | 39,56K | 10:10:44 | ||
Scatec Solar OL | 87,00 | 88,15 | 87,00 | -0,15 | -0,17% | 28,69K | 10:30:05 | ||
SD Standard Drilling | 1,624 | 1,638 | 1,624 | -0,014 | -0,85% | 15,08K | 10:30:35 | ||
Seabird Exploration | 5,190 | 5,190 | 5,100 | +0,090 | +1,76% | 175,17K | 10:27:51 | ||
Seadrill Ltd | 533,50 | 540,00 | 528,50 | +5,00 | +0,95% | 7,19K | 10:31:21 | ||
Shelf Drilling | 23,70 | 24,10 | 23,60 | -0,16 | -0,67% | 36,28K | 10:28:29 | ||
Siem Offshore | 32,850 | 33,600 | 32,500 | -0,200 | -0,61% | 29,20K | 10:28:38 | ||
Solstad Offsho | 40,820 | 41,660 | 40,700 | -0,700 | -1,69% | 62,28K | 10:27:47 | ||
Subsea 7 | 195,10 | 197,50 | 193,90 | +1,30 | +0,67% | 83,35K | 10:29:55 | ||
TGS NOPEC | 137,30 | 138,10 | 136,70 | +0,30 | +0,22% | 68,88K | 10:28:19 | ||
Var Energi | 37,65 | 37,86 | 37,31 | +0,50 | +1,35% | 1,12M | 10:30:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores