Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,63 | 4,49 | 4,78 | 4,54 | +3,03% | 24,81M | 4,63+3,03% | 10/05 | |
STORb Storskogen Group AB | 7,22 | 7,30 | 7,76 | 7,17 | -1,12% | 13,05M | 7,22-1,12% | 10/05 | |
EMBRACb Embracer Group AB | 29,78 | 28,03 | 30,56 | 28,91 | +6,24% | 12,58M | 29,78+6,24% | 10/05 | |
SINCH Sinch AB | 21,60 | 21,91 | 22,32 | 21,50 | -1,41% | 8,76M | 21,60-1,41% | 10/05 | |
NIBEb NIBE Industrier AB ser. B | 57,20 | 54,60 | 57,90 | 55,70 | +4,72% | 8,22M | 57,20+4,72% | 10/05 |
Nombre | Precio |
---|---|
LUNG Lundin Gold Inc | 160,60+12,80+8,66% |
EMBRACb Embracer Group | 29,78+1,7500+6,24% |
SBBd Samhallsbyggnadsbolaget I D | 6,84+0,39+6,05% |
CAMX Camurus AB | 565,50+30,50+5,70% |
INSTAL Instalco Intressenter | 38,00+1,800+4,97% |
Nombre | Precio |
---|---|
GETIb Getinge B | 210,40-22,1-9,51% |
DFDS DFDS | 223,80-6,2-2,70% |
SAABb SAAB B | 225,90-5,9-2,55% |
SAGAa Sagax AB | 281,00-7,00-2,43% |
JYSK Jyske Bank | 541,50-13,5-2,43% |