Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,4 | 292,0 | 289,4 | -1,0 | -0,34% | 85,93K | 04/06 | ||
ABB | 576,6 | 580,8 | 569,0 | -0,8 | -0,14% | 742,84K | 04/06 | ||
AddLife | 113,00 | 113,90 | 111,90 | -0,50 | -0,44% | 40,92K | 04/06 | ||
AddNode B | 115,40 | 120,00 | 114,60 | -4,00 | -3,35% | 51,22K | 04/06 | ||
Addtech | 244,00 | 245,00 | 240,40 | +0,80 | +0,33% | 57,18K | 04/06 | ||
Afry AB | 187,3 | 187,5 | 183,4 | +0,1 | +0,05% | 96,24K | 04/06 | ||
Alfa Laval AB | 475,5 | 482,5 | 474,7 | -6,2 | -1,29% | 277,74K | 04/06 | ||
ALK-Abello B | 141,60 | 153,30 | 139,80 | -11,30 | -7,39% | 1,31M | 04/06 | ||
Alleima AB | 69,60 | 72,90 | 69,25 | -2,20 | -3,06% | 413,44K | 04/06 | ||
Alm. Brand | 13,73 | 13,98 | 13,69 | -0,13 | -0,94% | 2,24M | 04/06 | ||
Alvotech | 1.915,00 | 1.930,00 | 1.910,00 | -10,00 | -0,52% | 37,59K | 04/06 | ||
Ambu | 132,0 | 132,9 | 129,9 | +2,0 | +1,58% | 738,00K | 04/06 | ||
Arion Bank | 131,000 | 133,500 | 131,000 | -2,000 | -1,50% | 4,34M | 04/06 | ||
Arjo | 45,72 | 46,00 | 45,38 | -0,22 | -0,48% | 104,93K | 04/06 | ||
ASSA ABLOY B | 304,0 | 308,0 | 303,5 | -3,6 | -1,17% | 547,69K | 04/06 | ||
AstraZeneca | 1.663,0 | 1.670,5 | 1.650,0 | +10,5 | +0,64% | 184,22K | 04/06 | ||
Atlas Copco A | 200,1 | 201,6 | 199,5 | -1,8 | -0,89% | 2,34M | 04/06 | ||
Atlas Copco B | 172,0 | 173,8 | 171,8 | -1,8 | -1,01% | 490,31K | 04/06 | ||
Atrium Ljungberg B | 209,00 | 210,00 | 205,00 | +3,50 | +1,70% | 26,44K | 04/06 | ||
Autoliv Inc. SDB | 1.280,8 | 1.325,6 | 1.280,8 | -44,6 | -3,37% | 68,27K | 04/06 | ||
Avanza Bank | 270,9 | 276,6 | 269,0 | -6,8 | -2,45% | 171,20K | 04/06 | ||
Axfood AB | 269,4 | 279,7 | 267,7 | -10,1 | -3,61% | 464,20K | 04/06 | ||
Bavarian Nordic | 181,7 | 187,9 | 181,5 | -4,6 | -2,44% | 235,68K | 04/06 | ||
Beijer Ref | 160,70 | 164,10 | 160,30 | -3,90 | -2,37% | 177,94K | 04/06 | ||
Betsson | 116,80 | 119,70 | 116,50 | -2,00 | -1,68% | 322,50K | 04/06 | ||
Better Collective | 227,00 | 235,00 | 226,50 | -7,00 | -2,99% | 140,98K | 04/06 | ||
Bilia | 146,8 | 147,9 | 146,0 | -0,4 | -0,27% | 26,36K | 04/06 | ||
BillerudKorsnas | 104,30 | 106,40 | 104,00 | -1,90 | -1,79% | 143,56K | 04/06 | ||
BioArctic | 242,8000 | 250,0000 | 242,6000 | -4,6000 | -1,86% | 73,75K | 04/06 | ||
Biotage AB | 175,50 | 187,80 | 174,70 | -10,40 | -5,59% | 65,78K | 04/06 | ||
Boliden | 352,10 | 364,80 | 350,50 | -10,40 | -2,87% | 926,11K | 04/06 | ||
Bravida Holding AB | 83,65 | 83,80 | 82,30 | +0,85 | +1,03% | 514,68K | 04/06 | ||
Brim hf | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 94,19K | 04/06 | ||
Bure Equity AB | 367,80 | 371,00 | 364,20 | +3,20 | +0,88% | 47,37K | 04/06 | ||
Camurus AB | 594,50 | 603,50 | 588,00 | -11,00 | -1,82% | 38,58K | 04/06 | ||
Cargotec Oyj | 75,55 | 77,05 | 75,50 | -0,55 | -0,72% | 40,92K | 04/06 | ||
Carlsberg A | 1.110 | 1.115 | 1.100 | +5 | +0,45% | 0,45K | 04/06 | ||
Carlsberg B | 940,8 | 943,8 | 930,6 | +7,4 | +0,79% | 115,80K | 04/06 | ||
Castellum AB | 134,45 | 135,15 | 132,45 | +1,50 | +1,13% | 960,48K | 04/06 | ||
Catena AB | 546,00 | 548,00 | 540,00 | -1,00 | -0,18% | 36,62K | 04/06 | ||
ChemoMetec | 332,60 | 344,80 | 332,60 | -8,80 | -2,58% | 50,20K | 04/06 | ||
Citycon | 4,340 | 4,390 | 4,312 | +0,010 | +0,23% | 125,39K | 04/06 | ||
Coloplast | 818,2 | 826,6 | 810,6 | +11,2 | +1,39% | 175,97K | 04/06 | ||
Copenhagen Airports AS | 4.660 | 4.750 | 4.650 | -90 | -1,89% | 0,11K | 04/06 | ||
Corem Property | 9,28 | 9,50 | 9,22 | +0,06 | +0,65% | 9,45K | 04/06 | ||
Corem Property | 9,4750 | 9,5150 | 9,2000 | +0,1200 | +1,28% | 578,99K | 04/06 | ||
Corem Property Group AB | 237,50 | 238,00 | 236,00 | +0,50 | +0,21% | 2,11K | 04/06 | ||
Dampskibsselskabet Norden AS | 335,2 | 340,4 | 331,8 | +5,0 | +1,51% | 162,71K | 04/06 | ||
Danske Bank | 205,9 | 212,2 | 204,6 | -6,9 | -3,24% | 2,18M | 04/06 | ||
Demant | 326,0 | 328,8 | 323,6 | +2,4 | +0,74% | 176,75K | 04/06 | ||
DFDS | 210,4 | 214,8 | 210,4 | -2,2 | -1,03% | 102,87K | 04/06 | ||
Dios Fastigheter | 92,70 | 92,75 | 90,80 | +1,30 | +1,42% | 62,80K | 04/06 | ||
Dometic Group publ AB | 73,35 | 75,25 | 73,35 | -1,00 | -1,34% | 457,23K | 04/06 | ||
DSV | 1.053,0 | 1.072,0 | 1.047,5 | +11,0 | +1,06% | 252,81K | 04/06 | ||
Electrolux A | 115,0 | 117,0 | 115,0 | -2,0 | -1,71% | 0,32K | 04/06 | ||
Electrolux B | 99,2 | 101,3 | 97,4 | -1,6 | -1,57% | 995,11K | 04/06 | ||
Electrolux Prof | 67,90 | 68,10 | 66,40 | +1,10 | +1,65% | 5,61M | 04/06 | ||
Elekta B | 84,80 | 87,35 | 84,55 | -0,20 | -0,24% | 621,20K | 04/06 | ||
Elisa Oyj | 43,36 | 43,38 | 42,74 | +0,02 | +0,05% | 101,08K | 04/06 | ||
Embla Medical hf | 27,90 | 28,10 | 27,40 | 0,00 | 0,00% | 21,55K | 04/06 | ||
Embracer Group | 25,9500 | 26,6600 | 25,9500 | -0,3200 | -1,22% | 2,72M | 04/06 | ||
Epiroc A | 215,90 | 216,70 | 214,40 | -0,30 | -0,14% | 162,33K | 04/06 | ||
Epiroc B | 196,60 | 197,30 | 195,40 | +0,60 | +0,31% | 152,45K | 04/06 | ||
EQT AB | 316,80 | 321,50 | 315,30 | -1,80 | -0,56% | 165,71K | 04/06 | ||
Ericsson A | 66,20 | 66,50 | 65,90 | +0,10 | +0,15% | 38,96K | 04/06 | ||
Essity A | 278,50 | 279,00 | 275,50 | +3,00 | +1,09% | 9,67K | 04/06 | ||
Essity B | 278,30 | 278,80 | 274,50 | +3,50 | +1,27% | 737,50K | 04/06 | ||
Evolution Gaming | 1.126,50 | 1.138,50 | 1.125,50 | -3,50 | -0,31% | 361,43K | 04/06 | ||
Fabege | 91,85 | 92,25 | 90,15 | +1,15 | +1,27% | 195,17K | 04/06 | ||
Fastighets AB Balder B | 73,64 | 73,68 | 72,14 | +1,08 | +1,49% | 936,10K | 04/06 | ||
FastPartner | 73,80 | 74,00 | 72,10 | +1,10 | +1,51% | 11,53K | 04/06 | ||
FastPartner AB | 66,60 | 66,90 | 66,20 | -0,30 | -0,45% | 9,43K | 04/06 | ||
Fenix Outdoor International AG | 705,00 | 715,00 | 700,00 | -4,00 | -0,56% | 0,89K | 04/06 | ||
Fiskars | 16,32 | 16,76 | 16,32 | -0,32 | -1,92% | 12,33K | 04/06 | ||
FLSmidth&Co | 380,4 | 390,0 | 377,6 | -6,4 | -1,65% | 159,46K | 04/06 | ||
Fortnox | 63,58 | 65,04 | 63,58 | -0,92 | -1,43% | 307,40K | 04/06 | ||
Fortum | 14,06 | 14,30 | 13,99 | -0,14 | -0,95% | 889,46K | 04/06 | ||
Genmab | 1.937,5 | 1.978,0 | 1.937,5 | -16,0 | -0,82% | 142,65K | 04/06 | ||
Getinge B | 186,1 | 188,1 | 185,4 | -1,9 | -0,98% | 264,89K | 04/06 | ||
GN Store Nord | 217,7 | 225,6 | 216,4 | -5,6 | -2,51% | 471,13K | 04/06 | ||
H Lundbeck B | 32,45 | 32,95 | 32,45 | -0,25 | -0,76% | 42,65K | 04/06 | ||
H Lundbeck B | 36,66 | 37,10 | 36,58 | -0,38 | -1,03% | 384,54K | 04/06 | ||
H&M B | 183,5 | 184,8 | 181,8 | -0,5 | -0,27% | 705,73K | 04/06 | ||
Hemnet Group AB | 286,20 | 291,20 | 286,20 | -5,00 | -1,72% | 27,09K | 04/06 | ||
Hexagon B | 114,6 | 116,8 | 114,5 | -1,1 | -0,95% | 1,40M | 04/06 | ||
HEXPOL B | 126,1 | 126,7 | 124,9 | 0,0 | 0,00% | 79,33K | 04/06 | ||
HMS Networks | 436,00 | 445,00 | 434,80 | -5,20 | -1,18% | 6,80K | 04/06 | ||
Holmen | 432,0 | 436,0 | 432,0 | 0,0 | 0,00% | 0,48K | 04/06 | ||
Holmen | 435,4 | 437,2 | 433,8 | -2,0 | -0,46% | 44,27K | 04/06 | ||
Hufvudstaden A | 129,80 | 130,30 | 128,20 | +1,10 | +0,85% | 149,62K | 04/06 | ||
Huhtamaki Oyj | 37,74 | 38,76 | 37,30 | -1,00 | -2,58% | 61,89K | 04/06 | ||
Husqvarna A | 85,00 | 86,60 | 84,70 | -0,60 | -0,70% | 3,19K | 04/06 | ||
Husqvarna B | 85,42 | 86,74 | 84,78 | -0,54 | -0,63% | 295,55K | 04/06 | ||
Industrivarden A | 366,00 | 370,00 | 365,40 | -2,80 | -0,76% | 130,43K | 04/06 | ||
Industrivarden C | 364,80 | 368,40 | 363,80 | -2,60 | -0,71% | 286,03K | 04/06 | ||
Indutrade AB | 267,8 | 270,4 | 265,6 | -0,4 | -0,15% | 49,77K | 04/06 | ||
Instalco Intressenter | 39,280 | 39,400 | 37,540 | +1,280 | +3,37% | 169,44K | 04/06 | ||
Intl Petroleum | 136,1000 | 141,8000 | 134,8000 | -6,3000 | -4,42% | 333,30K | 04/06 | ||
Intrum Justitia | 32,1 | 33,8 | 32,1 | -1,4 | -4,09% | 454,44K | 04/06 | ||
Investment Latour | 288,6 | 290,5 | 286,5 | -0,6 | -0,21% | 93,74K | 04/06 | ||
Investor A | 281,8 | 284,0 | 281,0 | -1,8 | -0,63% | 357,36K | 04/06 | ||
Investor B | 283,9 | 286,0 | 282,8 | -1,5 | -0,53% | 2,10M | 04/06 | ||
Islandsbanki hf | 95,20 | 97,00 | 95,00 | -0,80 | -0,83% | 374,44K | 04/06 | ||
ISS A/S | 132,00 | 136,80 | 131,90 | -3,60 | -2,65% | 601,44K | 04/06 | ||
Jeudan | 218 | 218 | 215 | +2 | +0,93% | 2,91K | 04/06 | ||
JM AB | 204,2 | 206,0 | 200,0 | +3,0 | +1,49% | 369,89K | 04/06 | ||
Jyske Bank | 548,5 | 571,0 | 548,5 | -19,0 | -3,35% | 180,38K | 04/06 | ||
Kemira Oyj | 21,58 | 21,90 | 21,48 | +0,12 | +0,56% | 62,75K | 04/06 | ||
Kesko | 16,53 | 16,84 | 16,50 | -0,25 | -1,46% | 607,28K | 04/06 | ||
Kesko | 16,92 | 17,22 | 16,90 | -0,30 | -1,74% | 22,83K | 04/06 | ||
Kindred Group | 124,6 | 124,8 | 124,4 | +0,1 | +0,08% | 312,12K | 04/06 | ||
Kinnevik A | 121,8 | 124,2 | 121,0 | -1,2 | -0,98% | 15,24K | 04/06 | ||
Kinnevik B | 121,1 | 122,8 | 119,7 | -0,4 | -0,29% | 816,94K | 04/06 | ||
Kojamo | 10,23 | 10,24 | 10,06 | +0,07 | +0,69% | 86,70K | 04/06 | ||
KONE Oyj | 47,38 | 47,53 | 47,11 | +0,05 | +0,11% | 61,57K | 04/06 | ||
Konecranes | 52,05 | 52,70 | 51,70 | -0,55 | -1,05% | 102,13K | 04/06 | ||
Lagercrantz B | 177,20 | 178,70 | 174,60 | -0,50 | -0,28% | 44,22K | 04/06 | ||
Lifco publ AB | 278,60 | 280,40 | 276,00 | +0,60 | +0,22% | 65,94K | 04/06 | ||
Lindab International | 235,20 | 236,60 | 232,00 | -0,40 | -0,17% | 249,55K | 04/06 | ||
LM Ericsson B | 65,50 | 65,86 | 65,14 | +0,10 | +0,15% | 9,86M | 04/06 | ||
Loomis B | 296,6 | 296,6 | 293,2 | +1,8 | +0,61% | 47,55K | 04/06 | ||
Lundbergforetagen B | 535,0 | 537,0 | 531,5 | +1,5 | +0,28% | 173,08K | 04/06 | ||
Lundin Gold Inc | 149,20 | 153,60 | 148,00 | -3,80 | -2,48% | 48,42K | 04/06 | ||
Lundin Mining | 113,90 | 119,40 | 113,40 | -7,90 | -6,49% | 775,45K | 04/06 | ||
Mandatum Oyj | 4,06 | 4,14 | 4,06 | -0,06 | -1,48% | 980,90K | 04/06 | ||
Marel hf | 492,00 | 492,00 | 485,00 | +6,00 | +1,23% | 860,02K | 04/06 | ||
Medicover | 204,0000 | 206,5000 | 198,4000 | +5,6000 | +2,82% | 112,26K | 04/06 | ||
Metsa Board Oyj A | 8,640 | 8,940 | 8,540 | -0,280 | -3,14% | 2,73K | 04/06 | ||
Metsa Board Oyj B | 7,630 | 7,760 | 7,590 | -0,130 | -1,68% | 573,01K | 04/06 | ||
Metso Oyj | 10,545 | 10,840 | 10,530 | -0,300 | -2,77% | 538,60K | 04/06 | ||
Millicom DRC | 262,6 | 264,0 | 258,4 | -1,4 | -0,53% | 149,22K | 04/06 | ||
MIPS | 422,40 | 430,00 | 416,00 | -0,60 | -0,14% | 7,70K | 04/06 | ||
Moller Maersk A | 11.670 | 12.180 | 11.650 | -110 | -0,93% | 8,24K | 04/06 | ||
Moller Maersk B | 11.985 | 12.500 | 11.940 | -70 | -0,58% | 49,05K | 04/06 | ||
MTG A | 91,5 | 94,0 | 91,5 | -2,5 | -2,66% | 0,20K | 04/06 | ||
MTG B | 92,3 | 94,4 | 92,2 | -1,4 | -1,49% | 107,96K | 04/06 | ||
Munters | 223,6000 | 229,8000 | 223,0000 | +0,2000 | +0,09% | 115,84K | 04/06 | ||
Mycronic publ AB | 406,80 | 412,60 | 404,00 | +1,20 | +0,30% | 35,11K | 04/06 | ||
NCAB Group | 81,00 | 82,45 | 80,55 | 0,00 | 0,00% | 39,29K | 04/06 | ||
NCC A | 136,5 | 136,5 | 135,0 | +0,5 | +0,37% | 0,97K | 04/06 | ||
NCC B | 137,5 | 138,0 | 135,4 | +0,8 | +0,59% | 580,57K | 04/06 | ||
Neste Oyj | 18,70 | 19,09 | 18,66 | -0,24 | -1,27% | 1,06M | 04/06 | ||
Netcompany | 312,80 | 317,00 | 307,20 | +4,00 | +1,30% | 113,07K | 04/06 | ||
New Wave Group B | 116,50 | 119,30 | 116,10 | -1,00 | -0,85% | 182,15K | 04/06 | ||
NIBE Industrier B | 52,5 | 54,3 | 51,8 | -3,5 | -6,22% | 21,48M | 04/06 | ||
NKT Holding | 576,5 | 587,0 | 567,5 | -6,5 | -1,11% | 175,00K | 04/06 | ||
Noble | 290,50 | 302,00 | 290,00 | -14,50 | -4,75% | 28,13K | 04/06 | ||
Nokia Oyj | 3,620 | 3,639 | 3,550 | +0,013 | +0,36% | 5,38M | 04/06 | ||
Nokian Renkaat | 8,23 | 8,39 | 8,17 | -0,09 | -1,10% | 351,27K | 04/06 | ||
Nolato B | 59,8 | 60,4 | 59,4 | -0,3 | -0,50% | 174,40K | 04/06 | ||
Nordea Bank | 11,170 | 11,350 | 11,130 | -0,175 | -1,54% | 2,70M | 04/06 | ||
Nordnet AB | 206,20 | 211,00 | 205,80 | -4,40 | -2,09% | 41,99K | 04/06 | ||
Novo Nordisk B | 936,2 | 939,6 | 923,4 | +12,3 | +1,33% | 2,13M | 04/06 | ||
Novozymes B | 419,6 | 420,4 | 410,7 | +11,6 | +2,84% | 639,75K | 04/06 | ||
NP3 Fastigheter AB | 253,50 | 253,50 | 248,00 | +4,00 | +1,60% | 6,95K | 04/06 | ||
Nyfosa | 105,50 | 106,00 | 103,80 | +1,70 | +1,64% | 64,95K | 04/06 | ||
Oersted AS | 415,00 | 422,30 | 415,00 | -4,00 | -0,95% | 333,31K | 04/06 | ||
Orion Oyj A | 39,05 | 39,15 | 38,40 | +0,60 | +1,56% | 9,29K | 04/06 | ||
Orion Oyj B | 38,97 | 39,09 | 38,43 | +0,54 | +1,41% | 114,67K | 04/06 | ||
Outokumpu Oyj | 3,7370 | 3,8410 | 3,7320 | -0,0810 | -2,12% | 780,94K | 04/06 | ||
OX2 | 59,65 | 59,70 | 59,55 | +0,05 | +0,08% | 241,14K | 04/06 | ||
Pandora | 1.098,0 | 1.118,5 | 1.098,0 | -7,0 | -0,63% | 175,33K | 04/06 | ||
Pandox AB | 191,20 | 192,20 | 189,20 | -0,20 | -0,10% | 16,50K | 04/06 | ||
Peab B | 67,25 | 68,00 | 67,25 | -0,45 | -0,66% | 126,84K | 04/06 | ||
Qt | 82,4000 | 83,8500 | 81,0000 | -0,6000 | -0,72% | 22,61K | 04/06 | ||
Ratos A | 41,00 | 41,00 | 40,10 | 0,00 | 0,00% | 5,71K | 04/06 | ||
Ratos B | 38,86 | 39,10 | 38,56 | -0,18 | -0,46% | 313,74K | 04/06 | ||
Revenio Group | 27,88 | 28,30 | 27,88 | -0,40 | -1,41% | 1,79K | 04/06 | ||
Rockwool Int. A | 2.800 | 2.810 | 2.755 | +10 | +0,36% | 1,25K | 04/06 | ||
Rockwool Int. B | 2.828 | 2.848 | 2.776 | +8 | +0,28% | 39,39K | 04/06 | ||
Royal Unibrew | 575 | 575 | 563 | +13 | +2,22% | 118,58K | 04/06 | ||
SAAB B | 250,3 | 255,2 | 250,0 | -6,2 | -2,42% | 2,74M | 04/06 | ||
Sagax AB | 282,00 | 282,00 | 279,00 | +4,00 | +1,44% | 0,46K | 04/06 | ||
Sagax B | 281,20 | 281,80 | 278,40 | +1,40 | +0,50% | 1,26M | 04/06 | ||
Sagax D | 31,9500 | 32,0000 | 31,5500 | +0,4000 | +1,27% | 163,90K | 04/06 | ||
Samhallsbyggnadsbolaget | 5,50 | 5,60 | 5,23 | +0,19 | +3,56% | 18,44M | 04/06 | ||
Samhallsbyggnadsbolaget I D | 7,17 | 7,36 | 7,10 | -0,01 | -0,07% | 875,09K | 04/06 | ||
Sampo Oyj A | 39,90 | 39,98 | 39,56 | 0,00 | 0,00% | 183,45K | 04/06 | ||
Sandvik AB | 223,00 | 225,30 | 222,70 | -2,40 | -1,06% | 952,60K | 04/06 | ||
Sanoma Oyj | 7,220 | 7,490 | 7,210 | -0,200 | -2,70% | 16,87K | 04/06 | ||
SCA A | 159,2 | 160,2 | 157,6 | -0,2 | -0,13% | 5,88K | 04/06 | ||
SCA B | 158,2 | 160,8 | 157,6 | -1,0 | -0,60% | 535,60K | 04/06 | ||
Scandinavian Tobacco | 96,40 | 97,40 | 95,70 | -0,70 | -0,72% | 162,65K | 04/06 | ||
Schouw&Co | 563,0 | 573,0 | 563,0 | -9,0 | -1,57% | 6,58K | 04/06 | ||
SEB A | 147,70 | 150,15 | 147,15 | -2,10 | -1,40% | 1,23M | 04/06 | ||
SEB C | 150,00 | 152,60 | 149,20 | -2,80 | -1,83% | 29,06K | 04/06 | ||
Sectra | 231,40 | 235,60 | 226,00 | -1,00 | -0,43% | 73,73K | 04/06 | ||
Securitas B | 108,25 | 108,35 | 107,20 | +0,15 | +0,14% | 761,42K | 04/06 | ||
Sildarvinnslan hf | 84,75 | 84,75 | 84,50 | +0,25 | +0,30% | 15,49K | 04/06 | ||
Sinch AB | 23,04 | 23,33 | 22,58 | -0,16 | -0,69% | 5,13M | 04/06 | ||
Skanska B | 184,95 | 186,60 | 184,00 | -1,75 | -0,94% | 353,86K | 04/06 | ||
SKF A | 222,0 | 226,0 | 221,5 | -3,0 | -1,33% | 5,46K | 04/06 | ||
SKF B | 222,9 | 225,9 | 221,4 | -2,7 | -1,20% | 1,12M | 04/06 | ||
Spar Nord Bank | 122,60 | 128,40 | 122,60 | -4,60 | -3,62% | 131,09K | 04/06 | ||
SSAB A | 59,48 | 60,72 | 59,10 | -1,30 | -2,14% | 896,10K | 04/06 | ||
SSAB B | 59,18 | 60,48 | 58,64 | -1,18 | -1,95% | 2,47M | 04/06 | ||
Stora Enso Oyj A | 12,900 | 13,300 | 12,900 | -0,350 | -2,64% | 2,22K | 04/06 | ||
Stora Enso Oyj R | 12,915 | 13,330 | 12,895 | -0,485 | -3,62% | 999,21K | 04/06 | ||
Storskogen AB | 8,10 | 8,40 | 8,06 | -0,22 | -2,64% | 3,08M | 04/06 | ||
Svenska Handelsbanken A | 98,44 | 99,82 | 97,94 | -1,10 | -1,11% | 3,53M | 04/06 | ||
Svenska Handelsbanken B | 120,5 | 122,4 | 120,1 | -1,0 | -0,82% | 60,97K | 04/06 | ||
Svitzer AS | 267,50 | 271,00 | 265,50 | +0,50 | +0,19% | 66,85K | 04/06 | ||
SWECO A | 145,50 | 145,50 | 144,50 | -0,50 | -0,34% | 0,15K | 04/06 | ||
SWECO B | 146,70 | 147,30 | 144,90 | +1,20 | +0,82% | 169,19K | 04/06 | ||
Swedbank A | 214,70 | 220,00 | 214,40 | -5,30 | -2,41% | 1,78M | 04/06 | ||
Swedish Orphan Biovitrum | 284,20 | 286,40 | 279,00 | +1,20 | +0,42% | 253,81K | 04/06 | ||
Sydbank | 353,0 | 371,4 | 353,0 | -15,8 | -4,28% | 231,16K | 04/06 | ||
Systemair AB | 79,30 | 83,40 | 77,90 | +3,00 | +3,93% | 208,80K | 04/06 | ||
Tele2 AB | 103,90 | 104,25 | 102,90 | +0,10 | +0,10% | 534,12K | 04/06 | ||
Tele2 AB A | 103,00 | 104,00 | 103,00 | 0,00 | 0,00% | 4,31K | 04/06 | ||
Telia Company | 27,34 | 27,45 | 27,17 | 0,00 | 0,00% | 6,65M | 04/06 | ||
Thule Group AB | 313,60 | 317,80 | 309,60 | +1,20 | +0,38% | 88,28K | 04/06 | ||
TietoEVRY | 18,54 | 18,85 | 18,49 | -0,22 | -1,17% | 137,67K | 04/06 | ||
Topdanmark A/S | 293,0 | 295,4 | 291,8 | -0,2 | -0,07% | 51,73K | 04/06 | ||
Torm A | 252,80 | 256,40 | 250,60 | -0,80 | -0,32% | 218,09K | 04/06 | ||
Traton | 387,00 | 389,00 | 380,00 | +4,00 | +1,04% | 159,44K | 04/06 | ||
Trelleborg B | 409,40 | 411,80 | 406,00 | -3,40 | -0,82% | 225,45K | 04/06 | ||
Troax Group | 242,50 | 244,00 | 240,00 | +1,00 | +0,41% | 9,72K | 04/06 | ||
Truecaller AB | 36,22 | 37,30 | 36,14 | -0,56 | -1,52% | 387,09K | 04/06 | ||
Tryg | 142,7 | 143,2 | 141,3 | +1,4 | +0,99% | 828,27K | 04/06 | ||
UPM-Kymmene | 34,83 | 35,35 | 34,62 | -0,43 | -1,22% | 253,65K | 04/06 | ||
Vaisala Oyj A | 40,25 | 41,20 | 40,10 | +0,25 | +0,63% | 7,31K | 04/06 | ||
Valmet | 24,03 | 24,32 | 23,95 | -0,27 | -1,11% | 245,48K | 04/06 | ||
Vestas Wind | 191,8 | 194,1 | 190,8 | -1,5 | -0,80% | 1,20M | 04/06 | ||
Vitec Software B | 536,00 | 551,50 | 532,00 | -10,00 | -1,83% | 12,05K | 04/06 | ||
Vitrolife | 178,60 | 182,50 | 178,60 | -5,40 | -2,93% | 28,63K | 04/06 | ||
Volvo A | 284,00 | 289,60 | 281,40 | -5,60 | -1,93% | 154,60K | 04/06 | ||
Volvo B | 278,40 | 285,10 | 276,70 | -6,80 | -2,38% | 1,91M | 04/06 | ||
Volvo Car AB | 34,67 | 35,62 | 34,47 | -0,38 | -1,08% | 1,90M | 04/06 | ||
Wallenstam B | 53,15 | 53,20 | 51,90 | +1,10 | +2,11% | 273,54K | 04/06 | ||
Wartsila | 19,03 | 19,26 | 18,80 | -0,30 | -1,55% | 256,38K | 04/06 | ||
Wihlborgs Fastigheter | 101,70 | 102,10 | 99,85 | +1,20 | +1,19% | 194,93K | 04/06 | ||
Zealand Pharma | 610,50 | 655,00 | 602,50 | -43,00 | -6,58% | 496,73K | 04/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores