Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14,57 | 14,70 | 14,80 | 14,54 | -0,92% | 3,48M | 14,57-0,92% | 12:00:44 | |
MPCC MPC Container Ships ASA | 21,15 | 20,11 | 21,32 | 20,30 | +5,17% | 3,07M | 21,15+5,17% | 12:16:48 | |
NHY Norsk Hydro ASA | 69,74 | 67,16 | 70,00 | 68,38 | +3,84% | 2,93M | 69,74+3,84% | 12:18:40 | |
VAR Var Energi ASA | 36,34 | 35,65 | 36,75 | 35,74 | +1,94% | 2,78M | 36,34+1,94% | 12:20:33 | |
NEL Nel ASA | 6,00 | 5,95 | 6,19 | 5,80 | +0,91% | 2M | 6,00+0,91% | 12:09:10 |
Nombre | Precio |
---|---|
MPCC MPC Container | 21,15+1,04+5,17% |
HAUTO Hoegh Autoliners | 121,50+5,00+4,29% |
NHY Norsk Hydro | 69,74+2,58+3,84% |
AZT Arcticzymes Tech | 24,20+0,70+2,98% |
AKH Aker Horizons AS | 3,72+0,12+3,39% |
Nombre | Precio |
---|---|
TOM Tomra Systems | 137,80-6,10-4,24% |
ULTI Ultimovacs | 7,08-0,27-3,67% |
AUTO AutoStore Holdings | 15,67-0,61-3,75% |
AFGA Af Gruppen | 132,40-2,80-2,07% |
SCATC Scatec Solar OL | 74,35-1,65-2,17% |