Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6,35 | 6,43 | 6,26 | -0,05 | -0,78% | 211,73K | 10:57:51 | ||
Adevinta A | 114,20 | 114,20 | 113,80 | 0,00 | 0,00% | 0 | 30/05 | ||
Af Gruppen | 136,20 | 136,20 | 135,00 | +2,20 | +1,64% | 4,71K | 10:53:53 | ||
Aker | 633,00 | 636,00 | 627,00 | +8,00 | +1,28% | 15,79K | 10:56:30 | ||
Aker BP | 271,30 | 271,80 | 268,30 | +2,40 | +0,89% | 456,10K | 11:06:27 | ||
Aker Carbon | 7,43 | 7,49 | 7,38 | +0,02 | +0,20% | 152,87K | 11:00:12 | ||
Aker Horizons AS | 3,02 | 3,05 | 2,98 | -0,02 | -0,79% | 706,25K | 11:03:29 | ||
Aker Solutions OL | 46,18 | 46,18 | 45,80 | +0,44 | +0,96% | 170,32K | 11:06:07 | ||
Arcticzymes Tech | 26,65 | 26,85 | 25,80 | +1,05 | +4,10% | 38,01K | 11:00:04 | ||
Atea | 146,40 | 147,40 | 145,80 | +0,40 | +0,27% | 4,69K | 10:37:50 | ||
AutoStore Holdings | 15,26 | 15,29 | 14,80 | +0,46 | +3,11% | 298,24K | 11:01:22 | ||
B2holding | 8,38 | 8,41 | 8,30 | +0,01 | +0,12% | 66,10K | 10:49:51 | ||
Bonheur | 248,00 | 254,00 | 247,50 | +6,00 | +2,48% | 22,62K | 11:05:05 | ||
Borr Drilling | 71,55 | 71,75 | 70,70 | +1,45 | +2,07% | 59,40K | 10:58:47 | ||
Borregaard | 191,40 | 193,40 | 191,40 | -1,00 | -0,52% | 7,52K | 11:04:50 | ||
Bouvet | 64,80 | 65,00 | 64,60 | 0,00 | 0,00% | 20,70K | 10:52:09 | ||
BW LPG | 221,80 | 225,00 | 218,60 | +4,40 | +2,02% | 359,77K | 11:06:12 | ||
Cadeler | 63,50 | 67,00 | 63,10 | -2,00 | -3,05% | 109,41K | 11:06:23 | ||
Cloudberry Clean | 10,50 | 10,60 | 10,14 | +0,04 | +0,38% | 130,96K | 11:04:31 | ||
Crayon | 114,30 | 114,60 | 112,70 | +1,70 | +1,51% | 148,35K | 11:05:33 | ||
DnB | 205,60 | 206,60 | 205,40 | +0,40 | +0,19% | 227,37K | 11:05:04 | ||
Dno | 11,76 | 11,85 | 11,65 | +0,08 | +0,68% | 594,87K | 11:05:38 | ||
Elkem | 21,90 | 22,04 | 21,82 | +0,14 | +0,64% | 357,54K | 11:05:38 | ||
Elmera | 32,05 | 32,15 | 31,50 | -0,15 | -0,47% | 82,63K | 11:03:32 | ||
Entra ASA | 112,20 | 113,40 | 112,00 | -0,60 | -0,53% | 8,22K | 10:33:45 | ||
Equinor | 307,85 | 309,35 | 305,10 | +5,00 | +1,65% | 716,99K | 11:05:21 | ||
Europris ASA | 71,40 | 72,05 | 70,00 | +1,55 | +2,22% | 275,56K | 11:05:57 | ||
FLEX LNG | 303,00 | 306,40 | 300,80 | +0,60 | +0,20% | 8,84K | 10:58:48 | ||
Frontline | 296,20 | 300,60 | 294,10 | -4,60 | -1,53% | 455,32K | 11:04:09 | ||
Gjensidige Forsikring | 182,60 | 184,80 | 182,40 | -1,10 | -0,60% | 24,58K | 11:05:12 | ||
Golden Ocean | 149,45 | 150,70 | 148,75 | -0,90 | -0,60% | 143,06K | 11:02:17 | ||
Hafnia | 92,00 | 93,80 | 91,05 | +0,05 | +0,05% | 373,69K | 11:03:38 | ||
Hexagon Composites | 31,25 | 31,35 | 28,95 | +2,65 | +9,27% | 784,91K | 11:05:59 | ||
Hexagon Purus | 9,33 | 9,40 | 8,78 | +0,60 | +6,87% | 612,56K | 11:05:36 | ||
Hoegh Autoliners | 126,80 | 127,40 | 125,10 | +2,40 | +1,93% | 227,28K | 11:06:17 | ||
Kid ASA | 151,00 | 153,00 | 150,00 | +1,20 | +0,80% | 29,61K | 11:02:11 | ||
Kitron | 33,70 | 33,80 | 33,48 | +0,10 | +0,30% | 105,02K | 11:06:05 | ||
Kongsberg | 908,00 | 915,00 | 899,00 | +6,50 | +0,72% | 93,86K | 11:06:22 | ||
Kongsberg Automotive | 1,72 | 1,74 | 1,70 | 0,00 | 0,00% | 1,45M | 11:04:59 | ||
Leroy Seafood | 46,54 | 46,54 | 46,12 | +0,52 | +1,13% | 105,23K | 11:05:06 | ||
Mowi | 188,85 | 188,90 | 187,25 | +1,05 | +0,56% | 207,60K | 11:06:17 | ||
MPC Container | 22,52 | 23,28 | 22,48 | +0,01 | +0,04% | 2,11M | 11:06:22 | ||
Nel ASA | 8,40 | 8,54 | 8,18 | +0,40 | +5,03% | 4,64M | 11:06:08 | ||
Nordic Semiconductor | 135,75 | 136,40 | 133,55 | +1,25 | +0,93% | 113,34K | 11:05:40 | ||
Norsk Hydro | 71,12 | 71,44 | 70,34 | +0,20 | +0,28% | 469,26K | 11:06:07 | ||
Norwegian Air Shuttle | 15,38 | 15,49 | 15,03 | +1,31 | +9,35% | 7,27M | 11:06:27 | ||
Nykode Therapeutics | 15,75 | 16,00 | 15,63 | -0,03 | -0,19% | 324,84K | 11:02:15 | ||
Orkla | 84,30 | 84,40 | 84,05 | +0,75 | +0,90% | 131,19K | 11:04:17 | ||
P/f Bakkafrost | 576,00 | 581,00 | 576,00 | -1,00 | -0,17% | 11,84K | 11:00:17 | ||
PGS | 9,46 | 9,53 | 9,36 | +0,04 | +0,42% | 851,62K | 11:05:36 | ||
Photocure | 65,20 | 66,40 | 64,40 | -0,40 | -0,61% | 42,52K | 10:58:02 | ||
REC Silicon | 9,485 | 9,605 | 9,460 | -0,055 | -0,58% | 304,16K | 11:05:58 | ||
SalMar | 643,50 | 643,50 | 637,00 | +5,00 | +0,78% | 30,96K | 11:06:15 | ||
Scatec Solar OL | 86,50 | 88,15 | 86,50 | -0,65 | -0,75% | 33,28K | 11:04:00 | ||
Schibsted A | 303,20 | 304,80 | 300,60 | -0,80 | -0,26% | 35,29K | 11:06:29 | ||
Schibsted ASA B | 285,40 | 289,00 | 283,40 | +1,80 | +0,63% | 37,47K | 10:58:40 | ||
Sparebank 1 SR Bank ASA | 135,20 | 135,80 | 134,80 | -0,40 | -0,30% | 26,51K | 11:03:25 | ||
Stolt-Nielsen | 481,00 | 485,00 | 480,00 | -3,50 | -0,72% | 3,68K | 11:01:15 | ||
Storebrand | 113,30 | 114,40 | 113,00 | -0,10 | -0,09% | 94,36K | 11:05:48 | ||
Subsea 7 | 195,20 | 197,50 | 193,90 | +1,40 | +0,72% | 101,98K | 11:06:07 | ||
Telenor | 124,00 | 124,00 | 122,80 | +1,60 | +1,31% | 226,07K | 11:04:59 | ||
TGS NOPEC | 137,80 | 138,30 | 136,70 | +0,80 | +0,58% | 87,24K | 11:03:24 | ||
Tomra Systems | 135,60 | 140,80 | 135,40 | -2,20 | -1,60% | 89,76K | 11:05:49 | ||
Ultimovacs | 8,42 | 8,70 | 7,56 | -0,58 | -6,44% | 510,70K | 11:05:14 | ||
Var Energi | 37,80 | 37,86 | 37,31 | +0,65 | +1,75% | 1,24M | 11:06:31 | ||
Veidekke | 115,00 | 115,60 | 115,00 | +0,20 | +0,17% | 7,49K | 10:41:30 | ||
Wallenius Wilhelmsen | 113,80 | 115,00 | 113,10 | +2,10 | +1,88% | 156,86K | 11:04:49 | ||
Yara International | 330,40 | 331,00 | 324,30 | +5,50 | +1,69% | 138,70K | 11:05:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores