Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 6,26 | 5,95 | 6,31 | 5,80 | +5,21% | 9,21M | 6,26+5,21% | 16:25:06 | |
NHY Norsk Hydro ASA | 71,44 | 67,16 | 71,74 | 68,38 | +6,37% | 8,97M | 71,44+6,37% | 16:25:13 | |
NAS Norwegian Air Shuttle ASA | 14,44 | 14,70 | 14,80 | 14,41 | -1,80% | 5,05M | 14,44-1,80% | 16:15:29 | |
MPCC MPC Container Ships ASA | 20,77 | 20,11 | 21,32 | 20,30 | +3,28% | 4,9M | 20,77+3,28% | 16:15:38 | |
VAR Var Energi ASA | 36,53 | 35,65 | 36,75 | 35,74 | +2,47% | 4,71M | 36,53+2,47% | 16:25:44 |
Nombre | Precio |
---|---|
NHY Norsk Hydro | 71,44+4,28+6,37% |
HAUTO Hoegh Autoliners | 122,30+5,80+4,98% |
AKH Aker Horizons AS | 3,79+0,19+5,28% |
NEL Nel ASA | 6,26+0,31+5,21% |
AZT Arcticzymes Tech | 24,90+1,40+5,96% |
Nombre | Precio |
---|---|
AUTO AutoStore Holdings | 15,29-0,99-6,08% |
TOM Tomra Systems | 135,30-8,60-5,98% |
ULTI Ultimovacs | 7,08-0,27-3,67% |
KOA Kongsberg Automotive | 1,67-0,07-4,03% |
SRBNK Sparebank 1 SR Bank ASA | 135,60-4,00-2,87% |