Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6,37 | 6,43 | 6,26 | -0,03 | -0,47% | 793,07K | 15:44:09 | ||
Adevinta A | 114,20 | 114,20 | 113,80 | 0,00 | 0,00% | 0 | 30/05 | ||
Af Gruppen | 134,20 | 136,60 | 134,20 | +0,20 | +0,15% | 12,48K | 15:44:23 | ||
Aker | 627,00 | 636,00 | 627,00 | +2,00 | +0,32% | 20,83K | 15:46:35 | ||
Aker BP | 268,00 | 273,60 | 267,90 | -0,90 | -0,33% | 982,01K | 15:47:05 | ||
Aker Carbon | 7,32 | 7,49 | 7,32 | -0,10 | -1,28% | 416,90K | 15:44:52 | ||
Aker Horizons AS | 2,95 | 3,05 | 2,95 | -0,09 | -2,89% | 1,56M | 15:47:02 | ||
Aker Solutions OL | 45,92 | 46,60 | 45,80 | +0,18 | +0,39% | 546,74K | 15:46:30 | ||
Arcticzymes Tech | 26,40 | 26,90 | 25,80 | +0,80 | +3,12% | 62,37K | 15:03:23 | ||
Atea | 147,80 | 148,00 | 145,80 | +1,80 | +1,23% | 16,74K | 15:32:17 | ||
AutoStore Holdings | 15,31 | 15,45 | 14,80 | +0,51 | +3,45% | 1,92M | 15:47:08 | ||
B2holding | 8,40 | 8,46 | 8,30 | +0,03 | +0,36% | 8,37M | 15:44:38 | ||
Bonheur | 245,00 | 254,00 | 244,50 | +3,00 | +1,24% | 37,95K | 15:42:50 | ||
Borr Drilling | 70,45 | 72,55 | 70,45 | +0,35 | +0,50% | 152,23K | 15:46:47 | ||
Borregaard | 190,40 | 193,40 | 190,40 | -2,00 | -1,04% | 16,29K | 15:46:16 | ||
Bouvet | 64,90 | 65,00 | 64,60 | +0,10 | +0,15% | 25,38K | 15:25:07 | ||
BW LPG | 223,60 | 225,00 | 218,60 | +6,20 | +2,85% | 561,79K | 15:46:02 | ||
Cadeler | 64,50 | 67,00 | 63,10 | -1,00 | -1,53% | 1,38M | 15:46:51 | ||
Cloudberry Clean | 10,18 | 10,60 | 10,14 | -0,28 | -2,68% | 262,80K | 15:46:52 | ||
Crayon | 113,60 | 115,40 | 112,70 | +1,00 | +0,89% | 317,42K | 15:44:37 | ||
Dno | 11,69 | 11,85 | 11,65 | +0,01 | +0,09% | 1,42M | 15:46:20 | ||
Elkem | 21,90 | 22,04 | 21,74 | +0,14 | +0,64% | 544,57K | 15:46:01 | ||
Elmera | 32,25 | 32,40 | 31,50 | +0,05 | +0,16% | 162,99K | 15:46:07 | ||
Entra ASA | 111,60 | 113,40 | 110,80 | -1,20 | -1,06% | 28,25K | 15:46:50 | ||
Equinor | 305,85 | 311,20 | 305,10 | +3,00 | +0,99% | 2,00M | 15:46:53 | ||
Europris ASA | 72,25 | 72,55 | 70,00 | +2,40 | +3,44% | 585,48K | 15:45:39 | ||
FLEX LNG | 302,00 | 306,40 | 300,80 | -0,40 | -0,13% | 19,17K | 15:46:27 | ||
Frontline | 291,00 | 300,60 | 291,00 | -9,80 | -3,26% | 825,84K | 15:46:48 | ||
Gjensidige Forsikring | 182,40 | 184,80 | 181,60 | -1,30 | -0,71% | 58,94K | 15:45:42 | ||
Golden Ocean | 147,50 | 150,70 | 147,50 | -2,85 | -1,90% | 277,72K | 15:46:50 | ||
Hafnia | 91,10 | 93,80 | 91,05 | -0,85 | -0,92% | 634,61K | 15:47:01 | ||
Hexagon Composites | 30,55 | 31,60 | 28,95 | +1,95 | +6,82% | 1,51M | 15:45:55 | ||
Hexagon Purus | 9,40 | 9,71 | 8,78 | +0,67 | +7,67% | 1,96M | 15:45:12 | ||
Hoegh Autoliners | 126,30 | 127,40 | 125,10 | +1,90 | +1,53% | 409,32K | 15:47:01 | ||
Kid ASA | 149,60 | 153,00 | 149,00 | -0,20 | -0,13% | 66,80K | 15:43:18 | ||
Kitron | 33,62 | 33,80 | 33,48 | +0,02 | +0,06% | 246,10K | 15:46:58 | ||
Kongsberg | 919,50 | 922,50 | 899,00 | +18,00 | +2,00% | 205,95K | 15:47:05 | ||
Kongsberg Automotive | 1,71 | 1,74 | 1,70 | -0,01 | -0,47% | 2,67M | 15:45:02 | ||
Leroy Seafood | 46,34 | 46,58 | 46,12 | +0,32 | +0,70% | 227,85K | 15:46:28 | ||
Mowi | 187,70 | 189,05 | 187,25 | -0,10 | -0,05% | 430,14K | 15:44:35 | ||
MPC Container | 22,27 | 23,28 | 22,20 | -0,24 | -1,07% | 3,82M | 15:47:11 | ||
Nel ASA | 8,28 | 8,54 | 8,05 | +0,28 | +3,48% | 9,37M | 15:47:06 | ||
Nordic Semiconductor | 135,70 | 137,40 | 133,55 | +1,20 | +0,89% | 209,90K | 15:46:22 | ||
Norsk Hydro | 71,06 | 71,52 | 70,34 | +0,14 | +0,20% | 1,02M | 15:47:03 | ||
Norwegian Air Shuttle | 15,08 | 15,49 | 15,03 | +1,01 | +7,22% | 10,47M | 15:46:58 | ||
Nykode Therapeutics | 15,72 | 16,04 | 15,63 | -0,06 | -0,38% | 683,17K | 15:44:54 | ||
Orkla | 84,65 | 84,65 | 84,05 | +1,10 | +1,32% | 277,98K | 15:47:03 | ||
P/f Bakkafrost | 579,00 | 583,50 | 576,00 | +2,00 | +0,35% | 33,49K | 15:46:51 | ||
PGS | 9,26 | 9,55 | 9,26 | -0,17 | -1,76% | 2,80M | 15:47:01 | ||
Photocure | 66,60 | 66,90 | 64,40 | +1,00 | +1,52% | 68,53K | 15:33:37 | ||
REC Silicon | 9,480 | 9,605 | 9,425 | -0,060 | -0,63% | 618,55K | 15:44:35 | ||
SalMar | 642,50 | 644,00 | 637,00 | +4,00 | +0,63% | 63,89K | 15:46:58 | ||
Scatec Solar OL | 85,75 | 88,15 | 85,75 | -1,40 | -1,61% | 86,12K | 15:46:34 | ||
Schibsted A | 304,20 | 307,40 | 300,60 | +0,20 | +0,07% | 65,48K | 15:46:23 | ||
Schibsted ASA B | 287,20 | 289,60 | 283,40 | +3,60 | +1,27% | 149,26K | 15:44:17 | ||
Sparebank 1 SR Bank ASA | 134,80 | 135,80 | 134,20 | -0,80 | -0,59% | 77,96K | 15:41:01 | ||
Stolt-Nielsen | 472,00 | 485,00 | 472,00 | -12,50 | -2,58% | 14,91K | 15:47:00 | ||
Storebrand | 113,60 | 114,40 | 113,00 | +0,20 | +0,18% | 243,60K | 15:46:38 | ||
Subsea 7 | 193,50 | 197,50 | 193,50 | -0,30 | -0,15% | 196,19K | 15:46:29 | ||
Telenor | 125,80 | 126,00 | 122,80 | +3,40 | +2,78% | 593,91K | 15:46:26 | ||
TGS NOPEC | 135,00 | 139,00 | 135,00 | -2,00 | -1,46% | 317,24K | 15:47:01 | ||
Tomra Systems | 134,80 | 140,80 | 133,80 | -3,00 | -2,18% | 240,07K | 15:47:15 | ||
Ultimovacs | 8,47 | 8,75 | 7,56 | -0,53 | -5,89% | 703,41K | 15:43:30 | ||
Var Energi | 37,72 | 38,14 | 37,31 | +0,57 | +1,53% | 3,88M | 15:46:51 | ||
Veidekke | 114,40 | 115,60 | 114,40 | -0,40 | -0,35% | 12,32K | 15:43:27 | ||
Wallenius Wilhelmsen | 112,70 | 115,00 | 112,70 | +1,00 | +0,90% | 316,12K | 15:47:01 | ||
Yara International | 328,10 | 333,50 | 324,30 | +3,20 | +0,98% | 449,17K | 15:47:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores