Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14,44 | 14,70 | 14,80 | 14,42 | -1,77% | 4,95M | 14,44-1,77% | 16:08:35 | |
MPCC MPC Container Ships ASA | 20,72 | 20,11 | 21,32 | 20,30 | +3,03% | 4,53M | 20,72+3,03% | 15:25:45 | |
KOA Kongsberg Automotive Holding ASA | 1,67 | 1,74 | 1,74 | 1,67 | -4,03% | 2,82M | 1,67-4,03% | 15:55:45 | |
AKH Aker Horizons AS | 3,80 | 3,60 | 3,82 | 3,59 | +5,50% | 2,89M | 3,80+5,50% | 16:11:40 | |
ACCA Aker Carbon Capture As | 7,87 | 7,51 | 7,91 | 7,38 | +4,86% | 2,64M | 7,87+4,86% | 16:11:27 |
Nombre | Precio |
---|---|
BWE BW Energy | 30,55+1,85+6,45% |
AZT Arcticzymes Tech | 24,90+1,40+5,96% |
SHLF Shelf Drilling | 21,46+1,12+5,51% |
ARCHA Archer | 30,77+1,68+5,76% |
AKH Aker Horizons AS | 3,81+0,21+5,89% |
Nombre | Precio |
---|---|
GSFG Grieg Seafood | 72,25-4,55-5,92% |
TEKNA Tekna Holding AS | 5,30-0,30-5,36% |
OTOVO Otovo AS | 1,63-0,08-4,67% |
ULTI Ultimovacs | 7,08-0,27-3,67% |
KOA Kongsberg Automotive | 1,67-0,07-4,03% |