Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163,20 | 165,00 | 162,20 | -0,30 | -0,18% | 56,37K | 16:25:21 | ||
ABG Sundal Collier | 6,38 | 6,43 | 6,26 | -0,02 | -0,31% | 816,15K | 16:25:10 | ||
Abl ASA | 12,45 | 12,50 | 12,40 | -0,05 | -0,40% | 11,93K | 16:07:40 | ||
Af Gruppen | 133,60 | 136,60 | 133,60 | -0,40 | -0,30% | 23,39K | 16:25:10 | ||
Agilyx AS | 29,45 | 29,45 | 28,75 | 0,00 | 0,00% | 127,02K | 16:25:28 | ||
Akastor ASA | 14,80 | 14,90 | 14,38 | +0,64 | +4,52% | 748,98K | 16:25:15 | ||
Aker Biomarine AS | 79,20 | 79,50 | 74,50 | +0,70 | +0,89% | 77,27K | 16:25:20 | ||
Aker Carbon | 7,28 | 7,49 | 7,28 | -0,14 | -1,82% | 823,14K | 16:25:02 | ||
Aker Horizons AS | 3,00 | 3,05 | 2,93 | -0,04 | -1,32% | 1,79M | 16:25:22 | ||
Akva Group | 63,60 | 63,80 | 63,00 | +0,60 | +0,95% | 2,92K | 15:24:15 | ||
Amsc ASA | 31,20 | 32,75 | 31,10 | -1,10 | -3,41% | 139,99K | 16:25:09 | ||
Archer | 30,58 | 31,78 | 30,58 | -0,56 | -1,81% | 617,19K | 16:25:05 | ||
Arcticzymes Tech | 26,15 | 26,90 | 25,80 | +0,55 | +2,15% | 73,00K | 16:25:15 | ||
Arendals F.Kom | 178,6 | 183,0 | 178,6 | -4,4 | -2,40% | 5,84K | 16:25:10 | ||
Atea | 147,80 | 148,20 | 145,80 | +1,80 | +1,23% | 47,64K | 16:25:09 | ||
Atlantic Sapphire | 11,86 | 12,15 | 11,30 | +0,55 | +4,88% | 180,35K | 16:25:13 | ||
Avance Gas Holding Ltd | 185,20 | 189,00 | 183,40 | +0,40 | +0,22% | 136,85K | 16:25:08 | ||
Axactor | 4,38 | 4,41 | 4,35 | +0,02 | +0,34% | 5,84M | 16:25:26 | ||
B2holding | 8,35 | 8,46 | 8,30 | -0,02 | -0,24% | 8,41M | 16:25:21 | ||
Belships | 23,70 | 24,15 | 23,65 | -0,20 | -0,84% | 314,61K | 16:25:09 | ||
Bewi | 27,05 | 30,30 | 26,90 | -1,25 | -4,42% | 60,18K | 16:25:16 | ||
Bluenord | 555,00 | 570,00 | 552,00 | +5,00 | +0,91% | 48,74K | 16:25:05 | ||
Bonheur | 244,50 | 254,00 | 244,50 | +2,50 | +1,03% | 55,14K | 16:25:26 | ||
Bouvet | 65,00 | 65,00 | 64,60 | +0,20 | +0,31% | 29,46K | 16:25:19 | ||
BW Energy | 33,35 | 34,10 | 33,15 | -0,25 | -0,74% | 255,59K | 16:25:37 | ||
BW Offshore | 30,85 | 31,35 | 30,45 | +0,55 | +1,82% | 205,63K | 16:25:12 | ||
Byggma | 19,40 | 19,50 | 19,40 | +1,10 | +6,01% | 2,36K | 09:48:19 | ||
Cadeler | 64,00 | 67,00 | 63,10 | -1,50 | -2,29% | 1,52M | 16:25:23 | ||
Carasent ASA | 18,30 | 18,45 | 18,25 | -0,15 | -0,81% | 36,85K | 16:25:14 | ||
Cloudberry Clean | 10,12 | 10,60 | 10,12 | -0,34 | -3,25% | 356,49K | 16:25:25 | ||
Crayon | 113,20 | 115,40 | 112,70 | +0,60 | +0,53% | 390,03K | 16:25:19 | ||
Dno | 11,57 | 11,85 | 11,57 | -0,11 | -0,94% | 2,19M | 16:25:23 | ||
Dof ASA | 93,90 | 98,55 | 93,30 | -2,65 | -2,74% | 307,24K | 16:25:17 | ||
Edda Wind | 25,00 | 25,10 | 24,10 | +0,40 | +1,63% | 21,80K | 16:25:15 | ||
Elkem | 21,76 | 22,04 | 21,74 | 0,00 | 0,00% | 706,02K | 16:25:38 | ||
Elliptic Lab | 12,50 | 13,48 | 12,48 | -0,56 | -4,29% | 393,88K | 16:25:15 | ||
Elmera | 32,25 | 32,40 | 31,50 | +0,05 | +0,16% | 181,30K | 16:25:17 | ||
Elopak ASA | 36,25 | 36,70 | 35,85 | +0,30 | +0,83% | 188,40K | 16:25:22 | ||
Endur | 51,200 | 51,800 | 51,200 | -0,200 | -0,39% | 4,44K | 16:25:09 | ||
Europris ASA | 72,25 | 72,55 | 70,00 | +2,40 | +3,44% | 782,17K | 16:25:15 | ||
FLEX LNG | 302,60 | 306,40 | 300,80 | +0,20 | +0,07% | 29,17K | 16:25:10 | ||
Gaming Innovation | 32,00 | 32,00 | 31,30 | +0,50 | +1,59% | 43,31K | 16:19:45 | ||
Golden Ocean | 147,35 | 150,70 | 146,90 | -3,00 | -2,00% | 411,98K | 16:25:17 | ||
Gram Car Carriers AS | 258,50 | 259,00 | 258,00 | 0,00 | 0,00% | 25,41K | 16:25:01 | ||
Grieg Seafood | 72,40 | 73,75 | 72,00 | -0,15 | -0,21% | 298,45K | 16:25:44 | ||
Helgeland Sparebank | 125,06 | 126,00 | 124,98 | +0,02 | +0,02% | 3,37K | 16:25:12 | ||
Hexagon Composites | 30,30 | 31,60 | 28,95 | +1,70 | +5,94% | 1,71M | 16:25:03 | ||
Hexagon Purus | 9,32 | 9,71 | 8,78 | +0,59 | +6,76% | 2,22M | 16:25:08 | ||
Hoegh Autoliners | 125,40 | 127,40 | 125,10 | +1,00 | +0,80% | 563,37K | 16:25:56 | ||
Hofseth Biocare | 2,08 | 2,08 | 2,03 | -0,04 | -1,89% | 83,22K | 16:25:23 | ||
HydrogenPro AS | 12,26 | 12,72 | 11,72 | +0,22 | +1,83% | 209,61K | 16:25:16 | ||
Itera | 11,55 | 12,00 | 11,55 | 0,00 | 0,00% | 9,82K | 16:25:03 | ||
Kid ASA | 148,80 | 153,00 | 148,80 | -1,00 | -0,67% | 75,55K | 16:25:21 | ||
Kitron | 33,40 | 33,80 | 33,40 | -0,20 | -0,60% | 361,06K | 16:25:17 | ||
Klaveness Combination Carriers | 103,40 | 104,60 | 103,00 | -0,20 | -0,19% | 80,71K | 16:25:20 | ||
Kmc Properties | 7,20 | 7,28 | 7,02 | +0,06 | +0,84% | 34,92K | 16:25:02 | ||
Komplett ASA | 9,46 | 9,46 | 9,26 | +0,28 | +3,05% | 37,35K | 16:25:09 | ||
Kongsberg Automotive | 1,72 | 1,74 | 1,70 | +0,01 | +0,35% | 3,12M | 16:25:08 | ||
Link Mobility | 20,850 | 21,350 | 20,600 | -0,100 | -0,48% | 762,29K | 16:25:24 | ||
Magnora | 33,80 | 34,75 | 33,70 | -0,50 | -1,46% | 188,22K | 16:25:29 | ||
Medistim | 191,00 | 199,50 | 191,00 | -8,00 | -4,02% | 1,30K | 16:25:19 | ||
MPC Container | 22,35 | 23,28 | 22,20 | -0,16 | -0,71% | 4,61M | 16:25:29 | ||
Multiconsult AS SE | 151,00 | 151,00 | 150,00 | +1,50 | +1,00% | 6,22K | 16:25:24 | ||
Norbit | 66,60 | 67,40 | 65,80 | +0,30 | +0,45% | 49,24K | 16:25:11 | ||
Norske Skog | 43,28 | 43,80 | 42,62 | +0,48 | +1,12% | 266,24K | 16:25:12 | ||
Northern Ocean | 9,17 | 10,06 | 9,12 | -0,20 | -2,13% | 78,95K | 16:25:17 | ||
Norwegian Air Shuttle | 15,06 | 15,49 | 15,03 | +1,00 | +7,11% | 12,91M | 16:25:55 | ||
Nykode Therapeutics | 16,08 | 16,10 | 15,63 | +0,30 | +1,90% | 950,59K | 16:25:32 | ||
Odfjell | 182,00 | 184,00 | 181,20 | +2,00 | +1,11% | 39,60K | 16:25:13 | ||
Odfjell B | 172,00 | 174,50 | 171,00 | +3,00 | +1,78% | 15,58K | 16:25:14 | ||
Odfjell Drilling | 57,50 | 59,70 | 57,20 | -0,10 | -0,17% | 608,12K | 16:25:18 | ||
Odfjell Technology | 62,60 | 64,80 | 62,10 | -2,00 | -3,10% | 44,06K | 16:25:01 | ||
Okea | 25,32 | 26,40 | 25,32 | -0,32 | -1,25% | 630,22K | 16:25:15 | ||
Okeanis Eco Tankers | 375,00 | 379,00 | 371,00 | +3,00 | +0,81% | 68,18K | 16:25:46 | ||
Otovo AS | 1,65 | 1,70 | 1,59 | +0,05 | +3,13% | 150,87K | 16:25:12 | ||
Panoro Energy | 36,05 | 37,15 | 36,05 | +0,05 | +0,14% | 729,70K | 16:25:05 | ||
Pareto Bank | 59,00 | 59,90 | 59,00 | -0,70 | -1,17% | 19,75K | 16:25:18 | ||
Petronor E&P | 9,4300 | 9,7000 | 9,4000 | -0,0200 | -0,21% | 578,10K | 16:25:28 | ||
Pexip | 30,30 | 30,90 | 29,70 | -1,05 | -3,35% | 553,30K | 16:25:13 | ||
PGS | 9,18 | 9,55 | 9,12 | -0,24 | -2,57% | 3,98M | 16:25:19 | ||
Photocure | 66,50 | 66,90 | 64,40 | +0,90 | +1,37% | 94,27K | 16:25:21 | ||
Prosafe | 38,80 | 40,25 | 38,50 | +0,10 | +0,26% | 98,57K | 16:25:07 | ||
Protector Forsikring | 242,50 | 244,50 | 235,50 | 0,00 | 0,00% | 62,81K | 16:25:26 | ||
Rana Gruber AS | 76,50 | 77,90 | 76,40 | -1,10 | -1,42% | 45,03K | 16:25:14 | ||
Reach Subsea | 6,560 | 6,560 | 6,320 | +0,240 | +3,80% | 417,59K | 16:25:19 | ||
REC Silicon | 9,400 | 9,605 | 9,395 | -0,140 | -1,47% | 1,05M | 16:25:20 | ||
Salmon Evolution Holding AS | 8,03 | 8,20 | 8,00 | -0,08 | -0,99% | 1,22M | 16:25:26 | ||
Salmones Camanchaca | 23,60 | 23,60 | 23,60 | 0,00 | 0,00% | 0 | 31/05 | ||
Sandnes Sparebank | 99,00 | 99,40 | 99,00 | 0,00 | 0,00% | 6,41K | 16:18:55 | ||
Sats | 17,50 | 17,80 | 17,24 | -0,10 | -0,57% | 371,89K | 16:25:17 | ||
Scatec Solar OL | 86,40 | 88,15 | 85,55 | -0,75 | -0,86% | 160,51K | 16:25:21 | ||
Seadrill Ltd | 525,00 | 541,50 | 524,00 | -3,50 | -0,66% | 27,60K | 16:25:10 | ||
Selvaag Bolig | 37,90 | 37,95 | 37,40 | +0,30 | +0,80% | 20,75K | 16:25:26 | ||
Shelf Drilling | 23,46 | 24,10 | 23,26 | -0,40 | -1,68% | 429,23K | 16:25:22 | ||
Siem Offshore | 32,050 | 33,600 | 31,800 | -1,000 | -3,03% | 186,20K | 16:25:03 | ||
Smartcraft ASA | 29,70 | 30,20 | 29,70 | -0,30 | -1,00% | 196,77K | 16:25:15 | ||
Solstad Offsho | 39,120 | 41,660 | 38,980 | -2,400 | -5,78% | 441,67K | 16:25:21 | ||
Sparebank 1 | 135,72 | 137,40 | 135,36 | -0,78 | -0,57% | 36,20K | 16:25:17 | ||
Sparebank 1 Nord-Norge | 99,01 | 100,92 | 99,01 | -1,19 | -1,19% | 86,91K | 16:25:11 | ||
Sparebank 1 SorostNorge | 68,01 | 69,75 | 68,01 | -1,84 | -2,63% | 6,43K | 16:25:22 | ||
Sparebanken More | 84,53 | 84,61 | 83,50 | +0,23 | +0,27% | 33,65K | 16:25:13 | ||
Sparebanken Sor | 150,50 | 150,50 | 149,14 | +0,90 | +0,60% | 10,76K | 16:25:03 | ||
Sparebanken Vest | 131,68 | 132,76 | 131,00 | +0,74 | +0,57% | 99,11K | 16:25:28 | ||
Stolt-Nielsen | 472,00 | 485,00 | 469,00 | -12,50 | -2,58% | 29,71K | 16:25:11 | ||
Tekna Holding AS | 5,34 | 5,48 | 5,10 | -0,16 | -2,91% | 38,24K | 14:48:03 | ||
Totens Sparebank | 240,00 | 240,00 | 239,00 | +2,00 | +0,84% | 50,08K | 13:56:30 | ||
Treasure | 20,70 | 21,40 | 20,70 | -0,30 | -1,43% | 20,37K | 16:25:07 | ||
Ultimovacs | 8,19 | 8,75 | 7,56 | -0,81 | -9,00% | 775,10K | 16:25:16 | ||
Veidekke | 114,00 | 115,60 | 114,00 | -0,80 | -0,70% | 28,32K | 16:25:12 | ||
Volue | 31,20 | 32,80 | 30,95 | -2,40 | -7,14% | 255,67K | 16:25:06 | ||
Vow | 6,76 | 7,36 | 6,76 | -0,20 | -2,87% | 194,51K | 16:25:19 | ||
Wilh Wilhelmsen Holding A | 386,00 | 391,50 | 380,00 | -3,00 | -0,77% | 18,35K | 16:25:24 | ||
Wilh Wilhelmsen Holding B | 375,00 | 379,00 | 373,00 | -3,00 | -0,79% | 3,24K | 16:25:20 | ||
Zaptec AS | 13,42 | 13,99 | 13,36 | -0,16 | -1,18% | 360,77K | 16:25:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores