Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 17,95 | 1.789,00 | 18,06 | 17,75 | +0,31% | 5,02M | 17,95+0,31% | 16:40:29 | |
HL Hecla Mining Company | 6,13 | 6,10 | 6,19 | 5,98 | +0,49% | 3,79M | 6,13+0,49% | 16:39:11 | |
FCX Freeport-McMoran Copper & Gold Inc | 54,43 | 5.423,00 | 54,49 | 53,38 | +0,37% | 3,68M | 54,43+0,37% | 16:40:38 | |
AG First Majestic Silver Corp | 7,92 | 7,94 | 8,09 | 7,75 | -0,25% | 3,37M | 7,92-0,25% | 16:37:34 | |
CDE Coeur Mining Inc | 5,854 | 5,88 | 5,989 | 5,68 | -0,44% | 3,27M | 5,854-0,44% | 16:38:26 |
Nombre | Precio |
---|---|
HMY Harmony Gold Mining | 9,97+0,210+2,15% |
GFI Gold Fields ADR | 16,61+0,290+1,78% |
BVN Buenaventura Mining ADR | 17,739+0,299+1,71% |
EGO Eldorado Gold | 16,52+0,33+2,04% |
PAAS Pan American Silver NQ | 22,01+0,37+1,71% |
Nombre | Precio |
---|---|
SSRM SSR Mining | 5,70-0,06-0,96% |
CDE Coeur Mining | 5,854-0,026-0,44% |
RGLD Royal Gold | 132,82-0,31-0,23% |
WPM Wheaton Precious Metals | 56,76-0,25-0,44% |
AGI Alamos Gold | 17,042-0,048-0,28% |