Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24,27 | 24,27 | 24,54 | 23,32 | +4,07% | 10,57M | 24,27+4,07% | 01/01 | |
EONGn E.ON SE | 13,195 | 13.195,00 | 13,345 | 13,135 | +0,84% | 8,51M | 13,195+0,84% | 10/05 | |
DTEGn Deutsche Telekom AG Na | 21,97 | 21,97 | 22,10 | 21,91 | +0,32% | 7,68M | 21,97+0,32% | 10/05 | |
CBKG Commerzbank AG O.N. | 14,005 | 14,005 | 14,18 | 13,97 | +0,07% | 7,25M | 14,005+0,07% | 10/05 | |
IFXGn Infineon Technologies AG NA O.N. | 38,00 | 38,00 | 38,15 | 36,915 | +3,01% | 6,89M | 38,00+3,01% | 10/05 |
Nombre | Precio |
---|---|
SURG Surteco SE | 17,50+1,500+9,38% |
QBYn q.beyond | 0,73+0,040+5,80% |
UUUG 3U Holding AG | 2,075+0,111+5,65% |
WSU WashTec AG | 42,80+2,000+4,90% |
CECG Ceconomy | 2,23+0,104+4,89% |
Nombre | Precio |
---|---|
B8FGn Biofrontera AG | 0,32-0,032-9,09% |
ADJ Adler | 0,11-0,01-8,33% |
A4Y Accentro Real Estate | 0,428-0,030-6,55% |
GTYG Gateway Real Estate | 0,336-0,0220-6,15% |
STM1 Stabilus | 57,10-3,00-4,99% |