Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | -0,060 | -7,23% | 0,21K | 12:57:45 | ||
11 AG | 17,860 | 17,880 | 17,620 | +0,120 | +0,68% | 27,33K | 17:18:10 | ||
3U Holding AG | 1,854 | 1,860 | 1,854 | -0,048 | -2,52% | 1,08K | 14:15:03 | ||
4Sc AG | 8,100 | 8,100 | 7,820 | -0,280 | -3,34% | 10,00 | 16:17:30 | ||
ABOUT YOU Holding AG | 3,81 | 3,92 | 3,76 | +0,03 | +0,66% | 73,00K | 17:22:42 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
AD Pepper Media | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0 | 03/06 | ||
Adesso | 100,60 | 102,40 | 99,10 | +0,40 | +0,40% | 8,68K | 17:20:50 | ||
Adidas | 231,60 | 234,05 | 230,10 | -0,80 | -0,34% | 114,64K | 17:29:46 | ||
Adler | 0,18 | 0,19 | 0,18 | 0,00 | -0,22% | 131,36K | 17:15:16 | ||
ADTRAN | 5,03 | 5,15 | 4,97 | +0,05 | +0,92% | 12,71K | 17:22:43 | ||
Airbus Group | 153,00 | 154,32 | 152,76 | +0,38 | +0,25% | 130,45K | 17:23:00 | ||
Aixtron | 21,910 | 22,020 | 21,210 | +0,810 | +3,84% | 412,68K | 17:28:30 | ||
All For One Steeb AG | 58,200 | 60,200 | 58,200 | -1,200 | -2,02% | 0,80K | 15:21:09 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 1,00 | 08:06:51 | ||
Allianz | 262,55 | 263,90 | 260,95 | +0,55 | +0,21% | 353,98K | 17:29:07 | ||
Alstria | 3,410 | 3,450 | 3,410 | -0,040 | -1,16% | 0,21K | 14:18:33 | ||
AlzChem Group | 41,6000 | 41,6000 | 40,0000 | +1,2000 | +2,97% | 3,62K | 17:04:43 | ||
Amadeus Fire AG | 111,800 | 111,800 | 110,600 | +0,200 | +0,18% | 1,26K | 17:13:18 | ||
Aroundtown | 2,225 | 2,245 | 2,185 | +0,018 | +0,82% | 1,46M | 17:23:07 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 04/06 | ||
Atoss AG | 231,000 | 232,000 | 226,500 | 0,000 | 0,00% | 1,34K | 17:13:48 | ||
Aumann | 18,6000 | 18,8800 | 18,3200 | +0,1600 | +0,87% | 34,51K | 17:14:27 | ||
Aurubis AG | 73,525 | 74,500 | 72,220 | -0,925 | -1,24% | 104,43K | 17:28:27 | ||
Auto1 | 7,13 | 7,32 | 7,10 | +0,06 | +0,78% | 92,18K | 17:22:45 | ||
BASF | 47,135 | 47,590 | 47,065 | -0,220 | -0,46% | 795,28K | 17:30:01 | ||
Basler AG | 11,640 | 11,640 | 11,420 | +0,200 | +1,75% | 1,52K | 17:15:00 | ||
Bastei Lueb | 7,35 | 7,50 | 7,15 | -0,05 | -0,68% | 9,96K | 17:05:25 | ||
Bayer | 28,61 | 29,16 | 28,33 | +0,27 | +0,95% | 3,28M | 17:30:01 | ||
Baywa AG | 31,90 | 31,90 | 31,90 | +1,20 | +3,91% | 100,00 | 15:11:23 | ||
Baywa Vink AG | 22,100 | 22,500 | 22,100 | +0,050 | +0,23% | 6,23K | 17:20:16 | ||
BB Biotech | 41,800 | 41,900 | 41,450 | +0,200 | +0,48% | 14,72K | 17:11:37 | ||
Bechtle AG | 45,920 | 45,960 | 45,220 | +0,820 | +1,82% | 33,73K | 17:21:24 | ||
Befesa | 32,76 | 33,18 | 32,44 | -0,26 | -0,79% | 16,97K | 17:23:09 | ||
Beiersdorf AG | 143,975 | 144,425 | 142,950 | +0,075 | +0,05% | 77,19K | 17:29:58 | ||
Bertrandt AG | 37,000 | 38,200 | 36,700 | -0,700 | -1,86% | 3,02K | 17:13:21 | ||
bet at homem | 2,46 | 2,46 | 2,43 | +0,03 | +1,23% | 0,53K | 12:20:41 | ||
Bike24 Holding AG | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 04/06 | ||
Bilfinger SE | 50,700 | 50,950 | 49,900 | +0,400 | +0,80% | 11,70K | 17:14:11 | ||
Biofrontera AG | 2,650 | 2,700 | 2,650 | -0,122 | -4,40% | 0,50K | 10:37:55 | ||
Biotest AG ST | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | -0,500 | -1,86% | 100,00 | 14:38:26 | ||
BMW Pref | 87,050 | 87,750 | 86,950 | -0,100 | -0,11% | 32,81K | 17:20:55 | ||
BMW ST | 91,560 | 92,610 | 91,510 | -0,480 | -0,52% | 536,58K | 17:29:59 | ||
Borussia Dortmund | 3,690 | 3,750 | 3,665 | -0,015 | -0,40% | 283,39K | 17:20:31 | ||
Brain | 2,7700 | 2,8400 | 2,7700 | -0,0900 | -3,15% | 11,22K | 17:12:24 | ||
BRANICKS | 2,580 | 2,805 | 2,550 | -0,180 | -6,52% | 156,00K | 17:20:24 | ||
Brenntag AG | 64,990 | 65,730 | 64,590 | +0,530 | +0,82% | 139,01K | 17:28:44 | ||
Brockhaus Technologies | 28,00 | 28,20 | 27,00 | +0,80 | +2,94% | 3,82K | 16:45:57 | ||
Cancom SE | 31,240 | 31,540 | 30,840 | +0,240 | +0,77% | 79,37K | 17:22:25 | ||
Carl Zeiss AG | 85,200 | 85,350 | 83,900 | +1,200 | +1,43% | 68,75K | 17:22:57 | ||
Ceconomy | 3,228 | 3,260 | 3,195 | -0,020 | -0,62% | 407,57K | 17:22:20 | ||
Cenit AG | 12,500 | 12,600 | 12,400 | -0,100 | -0,79% | 6,25K | 16:49:39 | ||
Cewe Color | 109,400 | 109,400 | 105,200 | +3,200 | +3,01% | 6,35K | 17:20:57 | ||
Cherry AG | 2,50 | 2,50 | 2,30 | +0,17 | +7,31% | 125,05K | 17:12:57 | ||
Commerzbank | 14,790 | 14,973 | 14,698 | -0,160 | -1,07% | 3,00M | 17:29:29 | ||
CompuGroup AG | 27,660 | 27,660 | 27,020 | +0,360 | +1,32% | 17,29K | 17:20:46 | ||
Continental AG | 62,14 | 63,37 | 62,02 | -0,20 | -0,32% | 130,61K | 17:29:58 | ||
Covestro | 48,180 | 49,150 | 47,975 | -0,730 | -1,49% | 264,63K | 17:24:40 | ||
CTS Eventim AG | 79,250 | 79,450 | 77,800 | +1,350 | +1,73% | 49,88K | 17:21:59 | ||
Daimler Truck Holding | 39,59 | 39,84 | 39,42 | +0,64 | +1,64% | 993,48K | 17:28:37 | ||
Data Modul AG | 33,000 | 33,000 | 33,000 | -0,200 | -0,60% | 0,40K | 10:20:04 | ||
Delivery Hero | 28,43 | 29,28 | 28,05 | -0,64 | -2,20% | 304,29K | 17:28:58 | ||
Delticom AG | 3,240 | 3,300 | 3,240 | 0,000 | 0,00% | 15,57K | 15:16:47 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,28 | 1,11 | +0,16 | +15,09% | 45,61K | 17:21:51 | ||
Dermapharm | 38,35 | 38,40 | 37,45 | +0,90 | +2,40% | 15,88K | 17:22:39 | ||
Deutsche Bank AG | 15,050 | 15,150 | 14,848 | +0,024 | +0,16% | 3,49M | 17:29:30 | ||
Deutsche Beteiligungs AG | 27,300 | 27,900 | 27,250 | -0,800 | -2,85% | 13,65K | 17:13:15 | ||
Deutsche Boerse | 188,600 | 188,900 | 186,650 | +2,600 | +1,40% | 98,41K | 17:29:37 | ||
Deutsche Euroshop AG | 21,100 | 21,300 | 21,050 | -0,100 | -0,47% | 14,01K | 16:59:51 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | +0,020 | +0,67% | 10,25K | 14:50:59 | ||
Deutsche Pfandbriefbank AG | 5,86 | 6,03 | 5,82 | -0,12 | -2,01% | 269,39K | 17:20:55 | ||
Deutsche Post | 39,195 | 39,390 | 38,605 | +0,625 | +1,62% | 1,26M | 17:29:27 | ||
Deutsche Telekom AG | 22,585 | 22,705 | 22,430 | +0,335 | +1,51% | 8,19M | 17:29:51 | ||
Deutz AG | 5,253 | 5,272 | 5,235 | +0,073 | +1,41% | 84,60K | 17:28:02 | ||
DFV Deutsche | 6,50 | 6,65 | 6,50 | 0,00 | 0,00% | 8,25K | 15:31:04 | ||
DMG Mori Seiki | 43,650 | 44,550 | 42,650 | -0,050 | -0,11% | 0,85K | 15:30:13 | ||
Douglas | 20,02 | 20,06 | 19,81 | +0,02 | +0,10% | 11,49K | 17:21:00 | ||
Dr Ing hc F Porsche Prf | 75,88 | 77,26 | 75,80 | -0,66 | -0,86% | 301,50K | 17:28:58 | ||
Dr. Hoenle AG | 19,550 | 19,800 | 19,350 | -0,350 | -1,76% | 3,84K | 15:27:36 | ||
Draegerwerk ST | 46,900 | 47,500 | 46,900 | 0,000 | 0,00% | 0,64K | 16:52:06 | ||
Draegerwerk VZO | 50,400 | 52,000 | 50,400 | -1,500 | -2,89% | 2,54K | 17:17:05 | ||
Duerr AG | 23,680 | 24,240 | 23,540 | -0,440 | -1,82% | 78,27K | 17:21:04 | ||
DWS Group | 43,00 | 43,16 | 42,30 | +0,66 | +1,56% | 410,21K | 17:23:15 | ||
E.ON SE | 12,610 | 12,685 | 12,528 | +0,050 | +0,40% | 1,78M | 17:27:49 | ||
Eckert&Ziegler AG | 48,220 | 48,220 | 47,480 | +0,180 | +0,37% | 20,53K | 17:22:45 | ||
Ecotel AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
EDAG Engineering Group | 11,95 | 11,95 | 11,95 | 0,00 | 0,00% | 0 | 04/06 | ||
Einhell VZO | 176,00 | 176,00 | 173,40 | +0,40 | +0,23% | 1,01K | 17:18:16 | ||
Elmos AG | 89,200 | 89,200 | 87,000 | +2,400 | +2,76% | 9,21K | 17:22:17 | ||
Elringklinger AG | 5,765 | 5,875 | 5,740 | -0,085 | -1,45% | 6,41K | 17:24:03 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Encavis | 17,100 | 17,140 | 17,090 | +0,010 | +0,06% | 209,88K | 17:21:32 | ||
Evonik | 18,610 | 18,830 | 18,570 | -1,115 | -5,65% | 692,19K | 17:22:32 | ||
Evotec AG | 9,005 | 9,055 | 8,820 | +0,080 | +0,90% | 526,67K | 17:23:00 | ||
Fabasoft AG | 20,800 | 22,400 | 20,800 | -2,400 | -10,34% | 20,48K | 17:10:40 | ||
Fielmann AG | 43,700 | 44,000 | 43,450 | -0,250 | -0,57% | 3,83K | 17:16:39 | ||
First Sensor AG | 59,600 | 59,600 | 59,000 | 0,000 | 0,00% | 0 | 04/06 | ||
flatexDEGIRO AG | 14,00 | 14,24 | 13,88 | -0,04 | -0,29% | 170,81K | 17:21:37 | ||
Fortec | 20,60 | 20,80 | 20,20 | 0,00 | 0,00% | 1,27K | 17:15:03 | ||
Francotyp-Postalia | 2,700 | 2,700 | 2,680 | +0,020 | +0,75% | 4,09K | 10:01:22 | ||
Fraport AG | 53,725 | 54,600 | 53,425 | -0,075 | -0,14% | 64,30K | 17:27:59 | ||
Freenet AG | 25,490 | 25,680 | 25,430 | +0,110 | +0,43% | 242,38K | 17:22:34 | ||
Fresenius Medical Care | 39,285 | 39,745 | 39,095 | +0,145 | +0,37% | 93,40K | 17:29:58 | ||
Fresenius SE | 29,700 | 30,340 | 29,210 | +0,510 | +1,75% | 1,09M | 17:29:27 | ||
Friedrich Vorwerk Group SE | 18,08 | 18,28 | 16,20 | +1,80 | +11,06% | 138,93K | 17:08:01 | ||
Fuchs Petrolub AG | 34,750 | 34,800 | 34,550 | +0,150 | +0,43% | 19,50K | 17:22:39 | ||
Fuchs Petrolub AG VZO Pref | 44,990 | 45,050 | 44,660 | +0,130 | +0,29% | 28,71K | 17:30:01 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,710 | 38,010 | 37,460 | +0,230 | +0,61% | 119,67K | 17:28:48 | ||
Gerresheimer AG | 108,100 | 109,700 | 107,000 | +1,400 | +1,31% | 44,70K | 17:21:59 | ||
Gesco AG | 17,900 | 18,100 | 17,500 | -0,100 | -0,56% | 5,91K | 17:18:11 | ||
GFT Technologies AG | 27,900 | 28,050 | 27,300 | +0,450 | +1,64% | 17,34K | 17:22:16 | ||
Global Fashion Group | 0,2200 | 0,2285 | 0,1912 | +0,0244 | +12,47% | 452,42K | 16:52:43 | ||
Grammer AG | 10,600 | 10,700 | 10,500 | +0,100 | +0,95% | 557,00 | 17:12:36 | ||
Grand City | 11,44 | 11,55 | 11,40 | -0,05 | -0,44% | 29,34K | 17:17:55 | ||
Grenke | 20,95 | 21,10 | 20,90 | -0,05 | -0,24% | 30,36K | 17:22:59 | ||
H&R | 4,860 | 4,900 | 4,860 | -0,030 | -0,61% | 1,31K | 17:14:44 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | 0,000 | 0,00% | 0 | 03/06 | ||
Hamborner AG | 6,700 | 6,730 | 6,610 | -0,010 | -0,15% | 18,66K | 17:12:16 | ||
Hamburger Hafen A-SP | 17,660 | 18,300 | 17,480 | -0,580 | -3,18% | 10,16K | 17:13:28 | ||
Hannover Rueckversicherung SE | 231,75 | 232,35 | 229,30 | +2,35 | +1,02% | 37,49K | 17:28:44 | ||
Hapag Lloyd AG | 178,3000 | 184,8000 | 175,0000 | -2,3000 | -1,27% | 15,35K | 17:19:31 | ||
Hawesko AG | 30,900 | 31,000 | 30,500 | -0,400 | -1,28% | 3,35K | 12:25:58 | ||
Heidelberg Pharma AG | 2,970 | 2,970 | 2,880 | +0,070 | +2,41% | 3,63K | 11:56:15 | ||
Heidelbergcement | 94,690 | 94,890 | 94,030 | +0,390 | +0,41% | 245,00K | 17:29:58 | ||
Heidelberger Druckmaschinen | 1,1960 | 1,1980 | 1,1830 | +0,0200 | +1,70% | 326,28K | 17:20:55 | ||
Hella KGaA Hueck & Co | 84,30 | 84,70 | 83,90 | +0,30 | +0,36% | 1,59K | 17:21:52 | ||
HelloFresh | 5,66 | 5,74 | 5,59 | 0,00 | -0,07% | 1,17M | 17:21:49 | ||
Henkel ST | 73,80 | 74,00 | 73,50 | +0,20 | +0,27% | 23,85K | 17:21:00 | ||
Henkel VZO | 83,36 | 83,45 | 82,75 | +0,20 | +0,24% | 88,88K | 17:29:51 | ||
Hensoldt | 36,88 | 37,32 | 36,70 | -0,04 | -0,11% | 55,67K | 17:22:58 | ||
hGears AG | 2,57 | 2,64 | 2,50 | 0,00 | 0,00% | 12,34K | 14:34:09 | ||
Highlight Communications | 2,340 | 2,340 | 2,260 | 0,000 | 0,00% | 4,52K | 13:01:40 | ||
Hochtief AG | 100,50 | 100,50 | 100,40 | +0,80 | +0,80% | 16,68K | 17:19:30 | ||
HomeToGo SE | 2,05 | 2,14 | 1,98 | +0,14 | +7,61% | 53,69K | 16:37:15 | ||
Hornbach | 80,000 | 81,000 | 79,400 | -0,200 | -0,25% | 3,84K | 17:22:39 | ||
Hugo Boss AG | 47,155 | 47,460 | 46,905 | -0,325 | -0,68% | 200,69K | 17:28:58 | ||
Hypoport AG | 293,600 | 295,000 | 284,000 | +13,800 | +4,93% | 12,15K | 17:22:00 | ||
Indus AG | 26,650 | 26,750 | 26,350 | +0,250 | +0,95% | 6,96K | 17:22:32 | ||
Infineon | 37,290 | 37,490 | 36,492 | +0,580 | +1,58% | 1,96M | 17:29:54 | ||
Init Innovation | 39,500 | 39,600 | 38,800 | -0,100 | -0,25% | 3,10K | 16:00:31 | ||
Instone Real Estate | 10,060 | 10,120 | 9,780 | +0,300 | +3,07% | 31,41K | 17:18:59 | ||
Intershop | 2,040 | 2,040 | 2,040 | +0,020 | +0,99% | 1,00 | 16:02:06 | ||
Intica Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 26,60 | 26,60 | 25,95 | +0,70 | +2,70% | 48,91K | 17:23:13 | ||
IVU Traffic | 14,100 | 14,300 | 13,900 | +0,100 | +0,71% | 2,39K | 17:16:15 | ||
Jenoptik | 29,020 | 29,080 | 28,140 | +1,080 | +3,87% | 68,95K | 17:22:24 | ||
Jost Werke | 45,8500 | 45,8500 | 45,5000 | 0,0000 | 0,00% | 3,09K | 17:21:56 | ||
Jungheinrich AG | 36,060 | 36,220 | 35,000 | +1,080 | +3,09% | 48,35K | 17:22:09 | ||
K+S AG | 13,110 | 13,285 | 13,040 | -0,200 | -1,50% | 507,69K | 17:29:31 | ||
Kion Group AG | 42,44 | 42,61 | 41,71 | -0,12 | -0,28% | 97,82K | 17:21:11 | ||
Kloeckner SE | 6,040 | 6,120 | 6,040 | -0,080 | -1,31% | 82,46K | 17:26:42 | ||
Knaus Tabbert | 46,00 | 46,65 | 45,20 | +0,80 | +1,77% | 21,59K | 17:13:23 | ||
Knorr-Bremse | 72,45 | 72,45 | 70,80 | +1,70 | +2,40% | 52,90K | 17:22:05 | ||
Koenig&Bauer AG | 14,200 | 14,420 | 14,000 | +0,020 | +0,14% | 13,47K | 17:22:01 | ||
Kontron | 22,32 | 22,36 | 21,80 | +0,48 | +2,20% | 120,55K | 17:21:36 | ||
KPS | 1,06 | 1,06 | 1,02 | +0,02 | +1,44% | 62,58K | 13:42:01 | ||
Krones AG | 125,600 | 125,800 | 124,400 | -1,400 | -1,10% | 9,41K | 17:23:23 | ||
KSB | 700,00 | 705,00 | 700,00 | -10,00 | -1,41% | 18,00 | 16:27:51 | ||
KSB Pref | 648,00 | 654,00 | 644,00 | -2,00 | -0,31% | 210,00 | 17:14:00 | ||
KWS SAAT AG | 62,50 | 62,70 | 61,80 | +0,30 | +0,48% | 8,15K | 17:21:53 | ||
Lanxess AG | 23,805 | 24,210 | 23,710 | -0,155 | -0,65% | 129,04K | 17:29:58 | ||
LEG Immobilien AG | 83,340 | 84,180 | 82,800 | +0,100 | +0,12% | 67,40K | 17:22:45 | ||
Leifheit AG | 16,900 | 17,500 | 16,900 | 0,000 | 0,00% | 3,65K | 16:58:45 | ||
Logwin | 252,000 | 252,000 | 250,000 | 0,000 | 0,00% | 0 | 04/06 | ||
LPKF | 7,970 | 8,070 | 7,920 | -0,080 | -0,99% | 9,30K | 17:16:03 | ||
Ludwig Beck | 21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0 | 04/06 | ||
Lufthansa | 6,363 | 6,413 | 6,288 | +0,034 | +0,54% | 4,44M | 17:29:45 | ||
Manz AG | 7,440 | 7,440 | 7,240 | -0,060 | -0,80% | 8,40K | 15:48:17 | ||
Masterflex | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0,01K | 11:17:21 | ||
Max Automation | 6,120 | 6,120 | 5,920 | +0,220 | +3,73% | 0,92K | 09:27:45 | ||
MBB Industries AG | 116,80 | 116,80 | 112,00 | +4,80 | +4,29% | 1,58K | 17:20:38 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | 0,00 | 0,00% | 0 | 03/06 | ||
Medigene | 1,330 | 1,335 | 1,205 | +0,100 | +8,13% | 70,75K | 17:14:34 | ||
Medios AG | 14,9200 | 14,9200 | 14,3800 | +0,5200 | +3,61% | 21,26K | 17:20:53 | ||
Mercedes Benz Group | 65,515 | 66,125 | 65,365 | -0,015 | -0,02% | 2,18M | 17:30:00 | ||
Merck | 171,15 | 172,35 | 167,45 | +4,80 | +2,89% | 112,48K | 17:30:01 | ||
Metro Wholesale | 4,7600 | 4,7900 | 4,7150 | -0,0200 | -0,42% | 113,33K | 17:22:47 | ||
Metro Wholesale Pref | 5,8500 | 5,8500 | 5,8500 | 0,0000 | 0,00% | 0 | 04/06 | ||
Mister Spex SE | 3,50 | 3,50 | 3,43 | +0,07 | +2,04% | 6,86K | 16:40:37 | ||
MLP AG | 6,460 | 6,530 | 6,360 | +0,060 | +0,94% | 67,61K | 17:18:38 | ||
Morphosys AG | 67,895 | 68,475 | 67,095 | +0,195 | +0,29% | 57,68K | 17:26:52 | ||
MTU Aero | 229,10 | 229,55 | 227,45 | +1,10 | +0,48% | 17,59K | 17:29:57 | ||
Multitude SE | 6,060 | 6,180 | 5,600 | 0,000 | 0,00% | 44,27K | 17:12:18 | ||
Munich Re | 456,50 | 457,80 | 450,00 | +5,70 | +1,26% | 136,84K | 17:29:10 | ||
Mutares SE & Co KgaA | 39,35 | 40,15 | 38,50 | -1,80 | -4,37% | 43,39K | 17:22:22 | ||
MVV Energie AG | 31,400 | 31,400 | 31,400 | 0,000 | 0,00% | 0,05K | 16:02:18 | ||
Nagarro SE | 81,00 | 82,85 | 80,25 | +0,65 | +0,81% | 12,00K | 17:18:19 | ||
Nemetschek AG | 91,150 | 91,750 | 86,100 | +4,550 | +5,25% | 56,61K | 17:22:52 | ||
New Work | 66,20 | 66,30 | 65,50 | -0,20 | -0,30% | 20,04K | 17:21:29 | ||
Nexus | 59,500 | 59,500 | 57,700 | +2,000 | +3,48% | 3,58K | 17:22:45 | ||
NFON | 5,80 | 5,80 | 5,80 | +0,05 | +0,87% | 0,06K | 14:58:54 | ||
Nordex SE | 14,390 | 14,570 | 14,270 | -0,010 | -0,07% | 260,72K | 17:28:44 | ||
Norma AG | 19,000 | 19,200 | 18,880 | 0,000 | 0,00% | 11,73K | 17:09:59 | ||
Novem | 5,76 | 5,76 | 5,76 | -0,10 | -1,71% | 0,85K | 13:17:07 | ||
OHB SE | 43,700 | 43,700 | 43,700 | 0,000 | 0,00% | 0,01K | 09:02:14 | ||
OVB Holding AG | 19,70 | 19,70 | 19,70 | -0,20 | -1,01% | 0,25K | 15:45:51 | ||
Paragon AG | 3,500 | 3,500 | 3,500 | +0,100 | +2,94% | 0,05K | 15:31:47 | ||
Patrizia Immobilien | 8,090 | 8,280 | 7,810 | +0,060 | +0,75% | 95,31K | 17:22:56 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | +0,80 | +3,60% | 0,32K | 09:27:01 | ||
PNE Wind AG | 14,780 | 14,880 | 14,760 | 0,000 | 0,00% | 15,19K | 17:22:57 | ||
ProCredit Holding | 9,6800 | 10,0500 | 9,3000 | -0,2000 | -2,02% | 15,24K | 16:59:51 | ||
Prosiebensat | 7,4375 | 7,5675 | 7,3875 | -0,0425 | -0,57% | 197,15K | 17:27:48 | ||
PSI AG | 20,800 | 20,800 | 20,000 | +0,600 | +2,97% | 16,27K | 16:54:58 | ||
Puma SE | 46,94 | 48,21 | 46,78 | -0,71 | -1,49% | 155,59K | 17:29:59 | ||
PVA Tepla AG | 18,890 | 18,900 | 18,490 | +0,260 | +1,40% | 28,70K | 17:22:17 | ||
PWO AG | 31,60 | 32,00 | 31,20 | -0,20 | -0,63% | 1,32K | 16:22:04 | ||
q.beyond | 0,852 | 0,852 | 0,852 | -0,008 | -0,93% | 0,55K | 09:02:08 | ||
Qiagen | 40,705 | 40,748 | 39,950 | +0,475 | +1,18% | 177,78K | 17:29:59 | ||
Qingdao Haier | 1,59 | 1,60 | 1,59 | 0,00 | -0,15% | 169,19K | 17:20:20 | ||
R. Stahl AG | 21,200 | 21,200 | 21,200 | 0,000 | 0,00% | 26,00 | 15:11:13 | ||
Rational AG | 819,50 | 824,50 | 808,00 | +11,50 | +1,42% | 2,01K | 17:20:55 | ||
Redcare Pharmacy NV | 116,500 | 117,300 | 114,500 | +2,200 | +1,92% | 38,58K | 17:19:56 | ||
RENK | 26,48 | 26,62 | 25,90 | +0,23 | +0,88% | 102,60K | 17:22:36 | ||
Rheinmetall AG | 523,000 | 527,400 | 519,600 | +6,000 | +1,16% | 85,98K | 17:25:56 | ||
Rhoen-Klinikum | 12,700 | 12,700 | 12,700 | +0,100 | +0,79% | 0,40K | 16:28:26 | ||
RTL | 31,100 | 31,250 | 30,850 | +0,100 | +0,32% | 15,56K | 17:22:17 | ||
RWE AG ST | 35,280 | 35,880 | 34,910 | -0,290 | -0,82% | 1,50M | 17:29:54 | ||
SAF Holland | 17,300 | 17,680 | 17,260 | -0,280 | -1,59% | 23,82K | 17:21:25 | ||
Salzgitter AG | 21,690 | 21,730 | 21,060 | +0,270 | +1,26% | 65,69K | 17:27:10 | ||
SAP | 171,700 | 171,810 | 169,075 | +3,100 | +1,84% | 756,84K | 17:30:01 | ||
Sartorius AG | 196,40 | 197,40 | 192,20 | +4,40 | +2,29% | 3,46K | 17:23:02 | ||
Sartorius AG VZO | 246,30 | 246,90 | 237,30 | +10,20 | +4,32% | 48,60K | 17:22:57 | ||
Schaeffler Pref | 5,82 | 6,03 | 5,81 | 0,00 | 0,00% | 408,91K | 17:22:04 | ||
SCHOTT Pharma | 28,18 | 28,86 | 27,76 | -0,50 | -1,74% | 29,62K | 17:23:10 | ||
Scout24 AG | 71,700 | 71,800 | 70,250 | +1,550 | +2,21% | 52,01K | 17:20:02 | ||
Secunet AG | 145,000 | 145,000 | 142,000 | +2,000 | +1,40% | 2,31K | 16:37:25 | ||
Serviceware | 12,50 | 12,50 | 12,50 | -0,20 | -1,57% | 300,00 | 14:31:00 | ||
SFC Energy AG | 21,650 | 22,200 | 21,600 | -0,100 | -0,46% | 35,75K | 17:16:07 | ||
SGL Carbon SE | 7,205 | 7,210 | 7,080 | +0,125 | +1,77% | 25,02K | 17:25:14 | ||
Shelly AD | 36,60 | 36,90 | 36,60 | -0,30 | -0,81% | 0,07K | 13:36:58 | ||
Siemens AG | 178,28 | 178,66 | 175,55 | +4,00 | +2,30% | 435,73K | 17:29:58 | ||
Siemens Energy AG | 23,90 | 24,22 | 23,67 | +0,03 | +0,13% | 1,97M | 17:28:52 | ||
Siemens Healthineers | 54,71 | 55,03 | 54,06 | +0,49 | +0,90% | 158,22K | 17:24:58 | ||
Siltronic AG | 73,000 | 73,250 | 72,000 | +1,100 | +1,53% | 17,61K | 17:19:02 | ||
Singulus Tech | 1,710 | 1,715 | 1,710 | +0,045 | +2,70% | 2,25K | 14:46:49 | ||
Sixt AG VZO | 59,700 | 59,700 | 58,600 | +1,300 | +2,23% | 25,04K | 17:22:39 | ||
Sixt SE | 77,300 | 77,300 | 75,600 | +1,500 | +1,98% | 31,63K | 17:23:14 | ||
SMA Solar AG | 47,800 | 47,900 | 46,500 | +1,460 | +3,15% | 56,32K | 17:23:14 | ||
SNP Schneider | 49,80 | 49,90 | 48,90 | 0,00 | 0,00% | 0 | 04/06 | ||
Softing AG | 4,960 | 4,960 | 4,960 | +0,060 | +1,22% | 0,00K | 09:51:14 | ||
Stabilus | 57,30 | 57,40 | 57,00 | -0,10 | -0,17% | 6,09K | 17:22:37 | ||
Stemmer Imaging | 32,700 | 33,000 | 32,600 | 0,000 | 0,00% | 458,00 | 13:50:51 | ||
STRATEC Biomedical | 47,850 | 48,150 | 47,600 | -0,150 | -0,31% | 3,93K | 17:07:16 | ||
Stroeer | 66,700 | 66,700 | 66,200 | +0,200 | +0,30% | 15,07K | 17:22:52 | ||
Suedzucker | 14,180 | 14,380 | 14,110 | -0,020 | -0,14% | 162,28K | 17:23:30 | ||
Suess Microtec | 57,750 | 57,950 | 55,800 | +3,550 | +6,55% | 59,63K | 17:22:38 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Symrise AG | 110,500 | 112,400 | 110,050 | -0,025 | -0,02% | 219,43K | 17:28:59 | ||
Synlab AG | 11,14 | 11,16 | 11,10 | 0,00 | 0,00% | 14,12K | 17:20:36 | ||
Syzygy AG | 3,300 | 3,300 | 3,300 | +0,040 | +1,23% | 1,12K | 14:02:57 | ||
Tag Immobilien | 14,51 | 14,67 | 14,36 | -0,06 | -0,41% | 82,88K | 17:21:13 | ||
Takkt AG | 11,840 | 11,900 | 11,760 | +0,040 | +0,34% | 6,29K | 17:20:19 | ||
Talanx AG | 74,550 | 74,950 | 74,050 | +0,500 | +0,68% | 19,19K | 17:20:36 | ||
TeamViewer | 11,53 | 11,54 | 11,40 | +0,05 | +0,44% | 189,52K | 17:21:37 | ||
Technotrans AG | 19,450 | 19,950 | 19,300 | -0,150 | -0,77% | 2,70K | 16:35:25 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | +0,0200 | +1,98% | 0,35K | 15:01:07 | ||
Thyssenkrupp AG | 4,503 | 4,663 | 4,460 | +0,010 | +0,22% | 2,64M | 17:28:30 | ||
thyssenkrupp nucera | 11,18 | 11,38 | 11,05 | +0,01 | +0,09% | 144,67K | 17:21:43 | ||
Tonies SE | 6,96 | 7,02 | 6,92 | +0,10 | +1,46% | 51,65K | 17:05:05 | ||
Traton | 34,75 | 34,80 | 33,75 | +0,80 | +2,36% | 134,56K | 17:23:09 | ||
Tui | 7,298 | 7,455 | 6,990 | +0,388 | +5,62% | 7,33M | 17:28:45 | ||
Uniper SE | 52,20 | 53,09 | 51,88 | +0,40 | +0,77% | 1,81K | 17:17:12 | ||
United Internet AG | 22,680 | 22,760 | 22,540 | +0,020 | +0,09% | 28,55K | 17:28:34 | ||
United Labels | 2,060 | 2,100 | 2,060 | -0,060 | -2,83% | 6,00K | 09:24:40 | ||
USU Software AG | 18,400 | 18,450 | 18,350 | +0,050 | +0,27% | 13,26K | 17:22:31 | ||
Varta | 10,160 | 10,550 | 9,760 | +0,355 | +3,62% | 120,25K | 17:22:26 | ||
Verbio Vereinigte | 21,620 | 22,200 | 21,280 | +0,400 | +1,89% | 109,70K | 17:22:34 | ||
Villeroy&Boch AG | 17,000 | 17,000 | 16,850 | 0,000 | 0,00% | 6,27K | 17:20:28 | ||
Viscom AG | 4,750 | 4,900 | 4,750 | -0,250 | -5,00% | 2,00K | 16:22:52 | ||
Vita 34 AG | 4,720 | 4,740 | 4,720 | -0,200 | -4,07% | 2,52K | 15:10:37 | ||
Vitesco Technologies | 64,25 | 67,25 | 64,25 | +0,25 | +0,39% | 24,37K | 17:20:26 | ||
Volkswagen ST | 128,40 | 130,05 | 128,20 | -0,60 | -0,47% | 25,29K | 17:26:21 | ||
Volkswagen VZO | 114,05 | 115,23 | 113,73 | -0,05 | -0,04% | 403,22K | 17:29:31 | ||
Voltabox | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 04/06 | ||
Vonovia | 29,38 | 29,93 | 29,24 | -0,01 | -0,03% | 1,23M | 17:24:44 | ||
Vossloh AG | 47,950 | 49,350 | 47,800 | -1,550 | -3,13% | 12,90K | 17:20:55 | ||
Vulcan Energy | 3,00 | 3,00 | 2,98 | +0,02 | +0,54% | 5,66K | 17:15:58 | ||
Wacker Chemie | 100,85 | 102,83 | 100,18 | -0,15 | -0,15% | 69,56K | 17:28:59 | ||
Wacker Neuson | 16,880 | 16,920 | 16,620 | +0,280 | +1,69% | 10,47K | 17:22:31 | ||
WashTec AG | 40,700 | 40,700 | 40,100 | -0,300 | -0,73% | 2,11K | 17:13:01 | ||
Westwing Group | 8,40 | 8,40 | 8,36 | +0,08 | +0,96% | 1,00K | 14:22:03 | ||
Wuestenrot Wuerttembergische | 13,34 | 13,42 | 13,28 | -0,04 | -0,30% | 10,81K | 17:22:47 | ||
Yoc AG | 21,800 | 21,800 | 20,600 | +1,600 | +7,92% | 6,87K | 17:04:43 | ||
Zalando SE | 24,06 | 24,92 | 23,72 | -0,31 | -1,27% | 664,76K | 17:28:41 | ||
ZEAL Network SE | 36,000 | 36,000 | 35,000 | +0,900 | +2,56% | 7,60K | 15:46:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores