Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Market Inc | 65,90 | 65,59 | 66,05 | 65,07 | +0,47% | 1,8M | 65,90+0,47% | 25/04 | |
HAIN The Hain Celestial Group Inc | 6,09 | 6,17 | 6,16 | 6,03 | -1,30% | 1,06M | 6,09-1,30% | 25/04 | |
FLO Flowers Foods Inc | 24,89 | 25,03 | 25,15 | 24,88 | -0,58% | 970,69K | 24,89-0,58% | 25/04 | |
UNFI United Natural Foods Inc | 8,87 | 8,82 | 9,03 | 8,66 | +0,57% | 581,65K | 8,87+0,57% | 25/04 | |
THS Treehouse Foods Inc | 35,88 | 36,75 | 37,05 | 35,87 | -2,35% | 426,44K | 35,88-2,35% | 25/04 |
Nombre | Precio | |
---|---|---|
CASY Caseys | 317,78 | +2,14 | +0,68%
UNFI United Natural Foods | 8,87 | +0,05 | +0,57%
SFM Sprouts Farmers | 65,90 | +0,31 | +0,47%
POST Post | 105,89 | -0,25 | -0,24%
LANC Lancaster Colony | 187,98 | -0,82 | -0,43%
Nombre | Precio | |
---|---|---|
THS Treehouse Foods | 35,88 | -0,87 | -2,35%
SAM Boston Beer | 287,22 | -6,08 | -2,07%
EPC Edgewell Personal Care | 37,50 | -0,73 | -1,91%
HAIN The Hain Celestial | 6,09 | -0,08 | -1,30%
FLO Flowers Foods | 24,89 | -0,14 | -0,58%