Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Market Inc | 75,00 | 73,68 | 75,54 | 73,57 | +1,79% | 1,68M | 75,00+1,79% | 06/05 | |
HAIN The Hain Celestial Group Inc | 6,58 | 6,80 | 6,88 | 6,49 | -3,24% | 1,58M | 6,58-3,24% | 06/05 | |
FLO Flowers Foods Inc | 24,77 | 24,90 | 24,99 | 24,65 | -0,50% | 1,32M | 24,77-0,50% | 06/05 | |
THS Treehouse Foods Inc | 34,58 | 37,26 | 36,74 | 33,29 | -7,19% | 1,31M | 34,58-7,19% | 06/05 | |
POST Post Holdings Inc | 105,38 | 102,66 | 105,58 | 102,52 | +2,65% | 808,2K | 105,38+2,65% | 06/05 |
Nombre | Precio |
---|---|
CASY Caseys | 323,20+9,28+2,96% |
POST Post | 105,38+2,72+2,65% |
SFM Sprouts Farmers | 75,00+1,32+1,79% |
UNFI United Natural Foods | 9,70+0,14+1,46% |
INGR Ingredion | 115,37+0,81+0,71% |
Nombre | Precio |
---|---|
THS Treehouse Foods | 34,58-2,68-7,19% |
SAM Boston Beer | 267,91-9,37-3,38% |
HAIN The Hain Celestial | 6,58-0,22-3,24% |
EPC Edgewell Personal Care | 37,53-0,29-0,77% |
FLO Flowers Foods | 24,77-0,12-0,50% |