Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OIS Oil States International Inc | 4,41 | 5,32 | 5,16 | 4,29 | -17,11% | 4,67M | 4,41-17,11% | 19:50:56 | |
PTEN Patterson-UTI Energy Inc | 11,25 | 11,26 | 11,42 | 11,20 | -0,09% | 1,97M | 11,25-0,09% | 19:35:30 | |
CNX CNX Resources Corp | 23,83 | 23,94 | 23,91 | 23,52 | -0,46% | 1,39M | 23,83-0,46% | 19:54:16 | |
OII Oceaneering International Inc | 24,87 | 24,55 | 24,87 | 24,19 | +1,30% | 596,86K | 24,87+1,30% | 19:50:48 | |
WKC World Fuel Services Corporation | 23,02 | 24,69 | 25,97 | 21,39 | -6,76% | 544,76K | 23,02-6,76% | 19:54:56 |
Nombre | Precio | |
---|---|---|
DRQ Dril-Quip | 19,74 | +0,43 | +2,23%
NBR Nabors Industries | 77,41 | +1,17 | +1,53%
OII Oceaneering International | 24,87 | +0,32 | +1,30%
SM SM Energy | 50,60 | +0,16 | +0,32%
PTEN Patterson-UTI Energy | 11,25 | -0,010 | -0,09%
Nombre | Precio | |
---|---|---|
OIS Oil States | 4,42 | -0,900 | -16,92%
WKC World Fuel Services | 23,02 | -1,67 | -6,76%
CNX CNX Resources | 23,83 | -0,11 | -0,46%
PTEN Patterson-UTI Energy | 11,23 | -0,030 | -0,27%
SM SM Energy | 50,74 | +0,30 | +0,59%