Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 10,975 | 10,97 | 11,06 | 10,89 | +0,05% | 625,74K | 10,975+0,05% | 16:42:53 | |
CNX CNX Resources Corp | 24,34 | 24,02 | 24,34 | 24,06 | +1,33% | 188,68K | 24,34+1,33% | 16:29:29 | |
OIS Oil States International Inc | 4,52 | 4,40 | 4,525 | 4,39 | +2,73% | 152,19K | 4,52+2,73% | 16:27:19 | |
SM SM Energy Co | 51,07 | 50,72 | 51,29 | 50,57 | +0,69% | 111,58K | 51,07+0,69% | 16:28:07 | |
WKC World Fuel Services Corporation | 24,52 | 24,02 | 24,51 | 24,19 | +2,06% | 42,87K | 24,52+2,06% | 16:26:48 |
Nombre | Precio |
---|---|
OIS Oil States | 4,52+0,120+2,73% |
NBR Nabors Industries | 75,25+0,63+0,84% |
WKC World Fuel Services | 24,52+0,49+2,06% |
OII Oceaneering International | 23,93+0,42+1,79% |
DRQ Dril-Quip | 19,00+0,20+1,09% |
Nombre | Precio |
---|---|
PTEN Patterson-UTI Energy | 10,977+0,007+0,07% |
CNX CNX Resources | 24,21+0,19+0,81% |
SM SM Energy | 51,24+0,52+1,04% |
DRQ Dril-Quip | 19,07+0,27+1,44% |
OII Oceaneering International | 23,94+0,43+1,83% |