Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,53 | 3,37 | 3,65 | 3,40 | +4,75% | 26,45M | 3,53+4,75% | 03/05 | |
FHN First Horizon National Corporation | 15,80 | 15,67 | 15,96 | 15,60 | +0,83% | 10,52M | 15,80+0,83% | 03/05 | |
VLY Valley National Bancorp | 7,73 | 7,50 | 7,84 | 7,65 | +3,07% | 5,21M | 7,73+3,07% | 03/05 | |
GNW Genworth Financial Inc | 6,495 | 6,46 | 6,54 | 6,34 | +0,54% | 2,87M | 6,495+0,54% | 03/05 | |
FNB F.N.B. Corp | 13,79 | 13,64 | 13,90 | 13,66 | +1,10% | 2,06M | 13,79+1,10% | 03/05 |
Nombre | Precio |
---|---|
NYCB NewYork Community Bancorp | 3,53+0,160+4,75% |
CBOE Cboe Global | 179,67+5,55+3,19% |
VLY Valley National | 7,73+0,23+3,07% |
SLM SLM | 22,01+0,53+2,47% |
THG The Hanover Insurance | 133,64+2,96+2,27% |
Nombre | Precio |
---|---|
MKTX MarketAxesss | 203,82-5,30-2,53% |
MCY Mercury General | 54,72-0,74-1,33% |
PRI Primerica | 217,92-1,42-0,65% |
EG Everest | 369,75-2,32-0,62% |
CFR Cullen/Frost Bankers | 105,84-0,61-0,57% |