Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RMD ResMed Inc | 217,87 | 183,42 | 218,36 | 201,92 | +18,78% | 3,59M | 217,87+18,78% | 21:50:51 | |
CTLT Catalent Inc | 55,95 | 55,80 | 56,10 | 55,76 | +0,27% | 2,5M | 55,95+0,27% | 21:49:51 | |
THC Tenet Healthcare Corporation | 96,45 | 9.751,00 | 97,26 | 92,01 | -1,09% | 1,08M | 96,45-1,09% | 21:51:18 | |
TECH Bio-Techne Corp | 64,13 | 62,66 | 64,36 | 62,49 | +2,35% | 580,81K | 64,13+2,35% | 21:51:10 | |
ALGN Align Technology Inc | 308,92 | 310,50 | 324,39 | 307,90 | -0,51% | 573,79K | 308,92-0,51% | 21:50:13 |
Nombre | Precio | |
---|---|---|
RMD ResMed | 217,67 | +34,25 | +18,67%
OMI Owens&Minor | 25,00 | +0,88 | +3,65%
TECH Bio-Techne | 64,09 | +1,43 | +2,29%
IDXX IDEXX Labs | 499,12 | +9,88 | +2,02%
AVNS Avanos Medical | 18,12 | +0,28 | +1,54%
Nombre | Precio | |
---|---|---|
MOH Molina Healthcare | 342,27 | -10,03 | -2,85%
THC Tenet Healthcare | 96,38 | -1,13 | -1,16%
REGN Regeneron Pharma | 881,76 | -8,92 | -1,00%
MDRX Veradigm | 7,89 | -0,06 | -0,75%
UTHR United Therapeutics | 234,50 | -1,45 | -0,61%