Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CTLT Catalent Inc | 56,53 | 56,37 | 56,73 | 56,44 | +0,28% | 1,92M | 56,53+0,28% | 07/05 | |
THC Tenet Healthcare Corporation | 124,10 | 122,36 | 124,92 | 122,13 | +1,42% | 1,25M | 124,10+1,42% | 07/05 | |
MD Pediatrix Medical Group Inc | 9,05 | 9,28 | 10,02 | 8,88 | -2,48% | 1,15M | 9,05-2,48% | 07/05 | |
TECH Bio-Techne Corp | 77,46 | 7.606,00 | 77,58 | 76,03 | +1,84% | 1,01M | 77,46+1,84% | 07/05 | |
OMI Owens & Minor Inc | 18,91 | 19,22 | 19,39 | 18,89 | -1,61% | 964,42K | 18,91-1,61% | 07/05 |
Nombre | Precio |
---|---|
UTHR United Therapeutics | 266,22+5,71+2,19% |
MOH Molina Healthcare | 349,85+6,64+1,93% |
TECH Bio-Techne | 77,46+1,40+1,84% |
EHC Encompass Health | 85,93+1,42+1,68% |
STE STERIS | 212,99+3,47+1,66% |
Nombre | Precio |
---|---|
MD Pediatrix Medical | 9,05-0,23-2,48% |
MDRX Veradigm | 7,51-0,18-2,40% |
OMI Owens&Minor | 18,91-0,31-1,61% |
AVNS Avanos Medical | 19,55-0,18-0,91% |
BIO Bio-Rad Labs | 279,76-2,21-0,78% |