Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 150,58 | 146,16 | 150,79 | 147,25 | +3,02% | 48,56M | 150,58+3,02% | 03/05 | |
FTNT Fortinet Inc | 58,88 | 65,20 | 62,49 | 58,79 | -9,69% | 15,81M | 58,88-9,69% | 03/05 | |
WOLF Wolfspeed Inc | 25,33 | 23,56 | 25,68 | 24,22 | +7,51% | 5,91M | 25,33+7,51% | 03/05 | |
TRMB Trimble Inc | 55,93 | 60,09 | 60,26 | 55,44 | -6,92% | 3,19M | 55,93-6,92% | 03/05 | |
TER Teradyne Inc | 120,44 | 117,39 | 121,86 | 119,10 | +2,60% | 2,68M | 120,44+2,60% | 03/05 |
Nombre | Precio |
---|---|
WOLF Wolfspeed | 25,33+1,77+7,51% |
SCOR Comscore | 14,40+0,710+5,19% |
PTC PTC | 175,77+5,17+3,03% |
AMD AMD | 150,58+4,42+3,02% |
CRUS Cirrus | 88,48+2,57+2,99% |
Nombre | Precio |
---|---|
FTNT Fortinet | 58,88-6,32-9,69% |
TRMB Trimble | 55,93-4,16-6,92% |
ZBRA Zebra | 309,59-3,12-1,00% |
ACIW ACI Worldwide | 35,12-0,34-0,96% |
NTCT NetScout | 20,09-0,17-0,84% |