Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVRG Evergy Inc | 55,72 | 55,72 | 55,85 | 54,15 | +2,11% | 4,72M | 55,72+2,11% | 09/05 | |
UGI UGI Corporation | 24,92 | 24,78 | 24,94 | 24,42 | +0,56% | 2,09M | 24,92+0,56% | 09/05 | |
HE Hawaiian Electric Industries Inc | 10,24 | 10,12 | 10,34 | 10,06 | +1,19% | 1,75M | 10,24+1,19% | 09/05 | |
ATO Atmos Energy Corporation | 119,59 | 120,59 | 121,46 | 117,61 | -0,83% | 1,37M | 119,59-0,83% | 09/05 | |
WTRG Essential Utilities Inc | 38,77 | 38,38 | 38,98 | 38,14 | +1,02% | 1,19M | 38,77+1,02% | 09/05 |