Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 11,19 | 11,50 | 11,66 | 11,17 | -2,70% | 1,13M | 11,19-2,70% | 21:11:09 | |
MDU MDU Resources Group Inc | 25,85 | 25,48 | 25,85 | 25,57 | +1,45% | 1,5M | 25,85+1,45% | 21:59:32 | |
OGE OGE Energy Corporation | 36,98 | 36,96 | 37,03 | 36,81 | +0,07% | 728,25K | 36,98+0,07% | 21:59:09 | |
EVRG Evergy Inc | 55,07 | 55,11 | 55,23 | 54,85 | -0,07% | 693,5K | 55,07-0,07% | 21:57:51 | |
WTRG Essential Utilities Inc | 39,28 | 39,67 | 39,72 | 39,09 | -0,98% | 729,63K | 39,28-0,98% | 21:59:37 |
Nombre | Precio |
---|---|
MDU MDU Resources | 25,85+0,37+1,45% |
NFG National Fuel Gas | 57,18+0,57+1,01% |
NJR NewJersey Resources | 44,45+0,34+0,78% |
NWE NorthWestern | 52,88+0,32+0,61% |
OGS One Gas Inc | 63,88+0,16+0,25% |
Nombre | Precio |
---|---|
HE Hawaiian Electric Industries | 11,21-0,29-2,57% |
WTRG Essential Utilities | 39,28-0,39-0,98% |
UGI UGI | 24,59-0,18-0,75% |
IDA IDACORP | 98,32-0,15-0,15% |
ATO Atmos Energy | 118,32-0,32-0,27% |