Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 42,82 | 42,64 | 43,77 | 42,60 | +0,42% | 1,15M | 42,82+0,42% | 03/05 | |
BGS B&G Foods Inc | 11,39 | 11,40 | 11,68 | 11,24 | -0,04% | 545,98K | 11,39-0,04% | 03/05 | |
CALM Cal-Maine Foods Inc | 56,80 | 57,52 | 58,27 | 56,30 | -1,25% | 460,77K | 56,80-1,25% | 03/05 | |
MED MEDIFAST INC | 26,72 | 25,93 | 26,81 | 25,36 | +3,05% | 399,83K | 26,72+3,05% | 03/05 | |
CENTA Central Garden & Pet Company A | 36,31 | 35,89 | 36,36 | 35,55 | +1,17% | 171,54K | 36,31+1,17% | 03/05 |
Nombre | Precio |
---|---|
MED MEDIFAST | 26,72+0,79+3,05% |
CENTA Central Garden&Pet A | 36,31+0,42+1,17% |
UVV Universal | 53,40+0,56+1,06% |
CENT Central Garden&Pet | 42,15+0,40+0,96% |
ANDE The Andersons | 56,51+0,49+0,87% |
Nombre | Precio |
---|---|
SENEA Seneca Foods A | 57,86-2,14-3,57% |
CVGW Calavo Growers | 28,28-0,63-2,18% |
CALM Cal-Maine | 56,80-0,72-1,25% |
WDFC WD-40 | 230,01-0,70-0,30% |
BGS B&G Foods | 11,39-0,01-0,04% |