Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking System Inc | 19,12 | 19,01 | 20,31 | 19,08 | +0,58% | 3,68M | 19,12+0,58% | 22:00:01 | |
BANC Banc of California Inc | 14,31 | 14,10 | 14,32 | 14,01 | +1,49% | 1,68M | 14,31+1,49% | 22:00:00 | |
CUBI Customers Bancorp Inc | 46,85 | 49,53 | 48,93 | 45,00 | -5,41% | 1,57M | 46,85-5,41% | 22:00:00 | |
ONB Old National Bancorp | 16,57 | 16,66 | 16,87 | 16,57 | -0,54% | 1,28M | 16,57-0,54% | 22:00:00 | |
FBP First Bancorp | 17,24 | 17,58 | 17,71 | 17,22 | -1,93% | 840,2K | 17,24-1,93% | 22:00:00 |
Nombre | Precio | |
---|---|---|
TREE Lendingtree | 37,90 | +1,47 | +4,04%
DCOM Dime Community | 19,08 | +0,54 | +2,91%
NFBK Northfield Bancorp | 8,52 | +0,23 | +2,77%
EZPW EZCORP | 11,36 | +0,290 | +2,62%
PIPR Piper Sandler | 196,89 | +4,86 | +2,53%
Nombre | Precio | |
---|---|---|
CUBI Customers Bancorp | 46,85 | -2,68 | -5,41%
UVE Universal Insurance | 19,54 | -0,76 | -3,74%
PRA ProAssurance | 13,16 | -0,49 | -3,59%
CPF Central Pacific Financial | 20,12 | -0,64 | -3,08%
SFNC Simmons First National | 17,50 | -0,35 | -1,96%