Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking System Inc | 20,08 | 20,37 | 20,61 | 20,06 | -1,42% | 2,09M | 20,08-1,42% | 07/05 | |
ONB Old National Bancorp | 17,26 | 17,30 | 17,48 | 17,25 | -0,23% | 1,96M | 17,26-0,23% | 07/05 | |
BANC Banc of California Inc | 14,84 | 14,79 | 14,94 | 14,72 | +0,30% | 1,47M | 14,84+0,30% | 07/05 | |
HOMB Home BancShares Inc | 24,70 | 2.489,00 | 25,05 | 24,69 | -0,78% | 1,2M | 24,70-0,78% | 07/05 | |
EZPW EZCORP Inc | 10,38 | 10,32 | 10,685 | 10,33 | +0,58% | 1,01M | 10,38+0,58% | 07/05 |
Nombre | Precio |
---|---|
EHTH eHealth | 5,31+0,540+11,32% |
PRA ProAssurance | 15,17+1,35+9,77% |
FCFS FirstCash | 119,02+2,41+2,07% |
ACIC American Coastal Insurance | 10,54+0,190+1,84% |
SIGI Selective | 99,92+1,73+1,76% |
Nombre | Precio |
---|---|
MHLD Maiden Holdings | 2,13-0,100-4,48% |
WRLD World Acceptance | 135,59-4,35-3,11% |
TREE Lendingtree | 48,93-1,25-2,49% |
CUBI Customers Bancorp | 47,53-0,88-1,82% |
INDB Independent Bank | 50,74-0,76-1,48% |