Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 733,69 | 858,80 | 780,74 | 700,00 | -14,57% | 9,68M | 733,69-14,57% | 19:44:13 | |
HLIT Harmonic Inc | 11,21 | 10,74 | 11,375 | 10,60 | +4,38% | 1,72M | 11,21+4,38% | 19:43:52 | |
LPSN LivePerson Inc | 0,4918 | 0,5009 | 0,5074 | 0,49 | -1,82% | 1,29M | 0,4918-1,82% | 19:20:49 | |
KOPN Kopin Corporation | 0,766 | 0,786 | 0,826 | 0,752 | -2,60% | 1,35M | 0,766-2,60% | 19:41:45 | |
SMTC Semtech Corporation | 37,24 | 37,62 | 37,74 | 36,22 | -1,01% | 1,26M | 37,24-1,01% | 19:08:59 |
Nombre | Precio |
---|---|
DHX DHI Group | 2,49+0,150+6,41% |
HLIT Harmonic | 11,31+0,570+5,31% |
EBIXQ Ebix | 0,55+0,02+3,68% |
SPSC SPS Commerce | 180,39+6,52+3,75% |
ADTN ADTRAN | 4,525+0,145+3,31% |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 733,69-125,11-14,57% |
NSIT Insight Enterprises | 173,24-9,33-5,11% |
KLIC Kulicke&Soffa | 44,77-1,51-3,26% |
CMTL Comtech | 1,875-0,005-0,27% |
TTMI TTM | 14,46-0,47-3,11% |