Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CENX Century Aluminum Company | 17,61 | 17,39 | 17,74 | 16,93 | +1,27% | 1,07M | 17,61+1,27% | 25/04 | |
CC Chemours Co | 27,03 | 27,08 | 27,20 | 26,39 | -0,18% | 924,19K | 27,03-0,18% | 25/04 | |
SXC SunCoke Energy Inc | 10,475 | 10,38 | 10,49 | 10,17 | +0,92% | 783,5K | 10,475+0,92% | 25/04 | |
KALU Kaiser Aluminum Corporation | 88,49 | 87,33 | 90,05 | 85,82 | +1,33% | 666,93K | 88,49+1,33% | 25/04 | |
RYAM Rayonier Advanced Materials | 3,875 | 4,12 | 4,05 | 3,85 | -5,95% | 547,05K | 3,875-5,95% | 25/04 |
Nombre | Precio | |
---|---|---|
FTK Flotek | 3,54 | +0,0600 | +1,72%
TG Tredegar | 6,56 | +0,10 | +1,55%
KALU Kaiser | 88,49 | +1,16 | +1,33%
CENX Century Aluminum | 17,61 | +0,22 | +1,27%
SXC SunCoke Energy | 10,475 | +0,095 | +0,92%
Nombre | Precio | |
---|---|---|
RYAM Rayonier Advanced Materials | 3,875 | -0,245 | -5,95%
GLT Glatfelter | 1,495 | -0,055 | -3,55%
HWKN Hawkins | 74,99 | -2,21 | -2,86%
ASIX AdvanSix | 25,90 | -0,74 | -2,78%
MATV Mativ Holdings | 17,84 | -0,50 | -2,73%