Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 27,35 | 26,57 | 27,37 | 26,45 | +2,94% | 1,15M | 27,35+2,94% | 22:00:00 | |
CENX Century Aluminum Company | 17,40 | 16,81 | 17,74 | 17,20 | +3,51% | 1,04M | 17,40+3,51% | 22:00:00 | |
SXC SunCoke Energy Inc | 10,27 | 10,31 | 10,435 | 10,26 | -0,39% | 621,08K | 10,27-0,39% | 22:00:00 | |
RYAM Rayonier Advanced Materials | 4,08 | 3,98 | 4,175 | 4,02 | +2,51% | 476,44K | 4,08+2,51% | 22:00:00 | |
BCC Boise Cascad Llc | 139,41 | 136,05 | 141,09 | 136,82 | +2,47% | 388,88K | 139,41+2,47% | 22:00:00 |
Nombre | Precio |
---|---|
CLW Clearwater Paper | 47,82+2,60+5,75% |
ASIX AdvanSix | 23,24+1,11+5,02% |
CENX Century Aluminum | 17,40+0,59+3,51% |
CC Chemours Co | 27,35+0,78+2,94% |
HWKN Hawkins | 78,28+1,68+2,20% |
Nombre | Precio |
---|---|
ZEUS Olympic Steel | 53,54-4,01-6,97% |
KOP Koppers | 43,17-0,80-1,82% |
MTUS Metallus | 20,82-0,28-1,30% |
GLT Glatfelter | 1,635-0,015-0,91% |
SXC SunCoke Energy | 10,27-0,040-0,39% |