Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,15 | 4,17 | 4,22 | 4,11 | -0,48% | 10,95M | 4,15-0,48% | 06:50:38 | |
RSG Resolute Mining Ltd | 0,465 | 0,425 | 0,465 | 0,44 | +9,41% | 9,52M | 0,465+9,41% | 06:39:31 | |
SBM St Barbara Ltd | 0,27 | 0,24 | 0,27 | 0,26 | +12,50% | 7,59M | 0,27+12,50% | 06:23:40 | |
S32 South32 Ltd | 3,64 | 3,62 | 3,65 | 3,62 | +0,55% | 6,83M | 3,64+0,55% | 06:51:36 | |
NIC Nickel Mines Ltd | 0,98 | 0,985 | 0,995 | 0,975 | -0,51% | 5,67M | 0,98-0,51% | 06:46:02 |
Nombre | Precio |
---|---|
SBM St Barbara | 0,27+0,030+12,50% |
RSG Resolute Mining | 0,455+0,030+7,06% |
GOR Gold Road Resources | 1,625+0,075+4,84% |
LYC Lynas Rare Earths | 6,895+0,235+3,53% |
WGX Westgold Resources | 2,22+0,050+2,30% |
Nombre | Precio |
---|---|
ILU Iluka Resources | 7,67-0,170-2,17% |
BSL Bluescope Steel | 21,98-0,290-1,30% |
MIN Mineral Resources | 76,98-0,65-0,84% |
PLS Pilbara Minerals Ltd | 4,145-0,025-0,60% |
FMG Fortescue Metals | 26,285-0,125-0,47% |