Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,37 | 3,31 | 3,38 | 3,30 | +1,81% | 19,77M | 3,37+1,81% | 26/04 | |
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 26/04 | |
PLS Pilbara Minerals Ltd | 3,80 | 3,86 | 3,82 | 3,73 | -1,55% | 15,04M | 3,80-1,55% | 26/04 | |
RSG Resolute Mining Ltd | 0,415 | 0,405 | 0,418 | 0,40 | +2,47% | 9,02M | 0,415+2,47% | 26/04 | |
FMG Fortescue Metals Group Ltd | 25,59 | 24,76 | 25,59 | 24,82 | +3,35% | 7,26M | 25,59+3,35% | 26/04 |
Nombre | Precio | |
---|---|---|
WGX Westgold Resources | 2,27 | +0,120 | +5,58%
CIA Champion Iron Ltd | 7,12 | +0,360 | +5,33%
PRU Perseus Mining | 2,32 | +0,110 | +4,98%
SBM St Barbara | 0,275 | +0,010 | +3,77%
FMG Fortescue Metals | 25,59 | +0,830 | +3,35%
Nombre | Precio | |
---|---|---|
BHP BHP Group Ltd | 43,15 | -2,080 | -4,60%
LYC Lynas Rare Earths | 6,19 | -0,190 | -2,98%
ORI Orica | 17,78 | -0,530 | -2,89%
ORA Orora | 2,10 | -0,05 | -2,33%
IGO IGO Ltd | 7,11 | -0,160 | -2,20%