Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,08 | 4,14 | 4,13 | 4,01 | -1,45% | 14,98M | 4,08-1,45% | 08:04:59 | |
TLS Telstra Group Ltd | 3,67 | 3,66 | 3,675 | 3,65 | +0,27% | 14,44M | 3,67+0,27% | 08:04:59 | |
S32 South32 Ltd | 3,61 | 3,65 | 3,62 | 3,59 | -1,10% | 11,97M | 3,61-1,10% | 08:04:59 | |
SCG Scentre Group Ltd | 3,15 | 3,17 | 3,15 | 3,10 | -0,63% | 10,15M | 3,15-0,63% | 08:04:59 | |
BPT Beach Energy Ltd | 1,72 | 1,69 | 1,72 | 1,67 | +1,78% | 7,37M | 1,72+1,78% | 08:04:59 |
Nombre | Precio |
---|---|
BAP Bapcor | 4,63+0,21+4,75% |
IPH IPH | 6,02+0,20+3,44% |
NXL Nuix | 2,42+0,080+3,42% |
HLS Primary Health Care | 1,28+0,030+2,40% |
SUL Super Retail Group | 13,45+0,28+2,13% |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,80-0,10-11,11% |
FBU Fletcher Building | 2,87-0,350-10,87% |
WGX Westgold Resources | 2,14-0,080-3,60% |
PBH Pointsbet Holdings | 0,44-0,02-3,30% |
IGO IGO Ltd | 7,66-0,260-3,28% |