Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,03 | 7,06 | 6,88 | +0,13 | +1,88% | 3,36M | 08:04:59 | ||
Abacus Property | 1,16 | 1,17 | 1,14 | +0,01 | +0,87% | 326,64K | 08:04:59 | ||
Adbri | 3,170 | 3,180 | 3,170 | 0,000 | 0,00% | 259,10K | 08:04:59 | ||
AGL Energy | 10,48 | 10,52 | 10,38 | +0,02 | +0,19% | 2,24M | 08:04:59 | ||
ALS | 13,94 | 14,29 | 13,91 | -0,24 | -1,69% | 3,51M | 08:04:59 | ||
Altium | 66,85 | 66,97 | 66,83 | -0,03 | -0,04% | 826,61K | 08:04:59 | ||
Alumina | 1,765 | 1,790 | 1,750 | -0,060 | -3,29% | 8,87M | 08:04:59 | ||
Amcor | 15,220 | 15,250 | 15,120 | +0,100 | +0,66% | 1,63M | 08:04:59 | ||
AMP | 1,105 | 1,105 | 1,065 | +0,040 | +3,76% | 16,96M | 08:04:59 | ||
Ampol | 35,50 | 35,60 | 34,67 | +0,44 | +1,25% | 578,92K | 08:04:59 | ||
Ansell | 25,42 | 25,55 | 24,90 | +0,21 | +0,83% | 186,99K | 08:04:59 | ||
ANZ Holdings | 28,380 | 28,500 | 28,180 | -0,240 | -0,84% | 3,65M | 08:04:59 | ||
AP Eagers | 10,44 | 10,60 | 10,20 | +0,08 | +0,77% | 1,64M | 08:04:59 | ||
APA Group | 8,740 | 8,800 | 8,710 | 0,000 | 0,00% | 1,90M | 08:04:59 | ||
Appen Ltd | 0,59 | 0,60 | 0,59 | 0,00 | 0,00% | 1,16M | 08:04:59 | ||
ARB Corporation | 37,28 | 37,44 | 36,65 | +0,28 | +0,76% | 363,60K | 08:04:59 | ||
Aristocrat Leisure | 45,310 | 46,050 | 44,970 | -1,130 | -2,43% | 1,90M | 08:04:59 | ||
ASX | 63,50 | 63,54 | 62,97 | -0,05 | -0,08% | 266,79K | 08:04:59 | ||
Atlas Arteria | 5,37 | 5,40 | 5,28 | +0,02 | +0,37% | 2,09M | 08:04:59 | ||
AUB Group Ltd | 30,51 | 30,52 | 28,78 | +1,05 | +3,56% | 975,14K | 08:04:59 | ||
Auckland Airport | 7,16 | 7,16 | 6,95 | +0,18 | +2,58% | 527,27K | 08:04:59 | ||
Aurizon Holdings | 3,690 | 3,710 | 3,670 | 0,000 | 0,00% | 5,18M | 08:04:59 | ||
Austal | 2,42 | 2,43 | 2,41 | -0,01 | -0,41% | 198,46K | 08:04:59 | ||
Bank Of Queensland. | 5,85 | 5,91 | 5,84 | -0,07 | -1,18% | 2,19M | 08:04:59 | ||
Bapcor | 4,24 | 4,28 | 4,20 | 0,00 | 0,00% | 1,33M | 08:04:59 | ||
Beach Energy | 1,690 | 1,690 | 1,660 | 0,000 | 0,00% | 3,09M | 08:04:59 | ||
Bega Cheese | 4,37 | 4,38 | 4,22 | +0,06 | +1,39% | 352,86K | 08:04:59 | ||
Bendigo & Adelaide Bank | 10,99 | 11,11 | 10,87 | -0,03 | -0,27% | 1,49M | 08:04:59 | ||
BHP Group Ltd | 44,910 | 45,110 | 44,470 | -1,330 | -2,88% | 7,90M | 08:04:59 | ||
Bluescope Steel | 21,480 | 21,520 | 21,010 | +0,240 | +1,13% | 1,40M | 08:04:59 | ||
Boral | 5,880 | 5,890 | 5,680 | -0,020 | -0,34% | 267,70K | 08:04:59 | ||
Brambles | 14,390 | 14,420 | 14,200 | +0,140 | +0,98% | 2,38M | 08:04:59 | ||
Breville Group | 26,32 | 26,57 | 25,99 | -0,12 | -0,45% | 166,05K | 08:04:59 | ||
Brickworks | 26,68 | 26,73 | 26,32 | +0,12 | +0,45% | 87,85K | 08:04:59 | ||
BWP Trust | 3,69 | 3,76 | 3,69 | -0,07 | -1,86% | 1,71M | 08:04:59 | ||
Carsales.Com | 34,76 | 35,09 | 34,63 | -0,15 | -0,43% | 525,22K | 08:04:59 | ||
Centuria Industrial Reit Unt | 3,21 | 3,22 | 3,20 | -0,01 | -0,31% | 852,01K | 08:04:59 | ||
Challenger | 6,440 | 6,490 | 6,200 | +0,180 | +2,88% | 862,22K | 08:04:59 | ||
Champion Iron Ltd | 7,510 | 7,720 | 7,360 | -0,170 | -2,21% | 1,75M | 08:04:59 | ||
Charter Hall Group | 12,84 | 12,99 | 12,48 | -0,06 | -0,47% | 1,25M | 08:04:59 | ||
Charter Hall Long | 3,51 | 3,54 | 3,50 | -0,05 | -1,40% | 1,53M | 08:04:59 | ||
Charter Hall Retail Reit | 3,40 | 3,41 | 3,37 | -0,02 | -0,58% | 916,40K | 08:04:59 | ||
Chorus | 6,83 | 6,83 | 6,72 | +0,07 | +1,04% | 256,46K | 08:04:59 | ||
Cleanaway Waste | 2,800 | 2,800 | 2,750 | +0,020 | +0,72% | 3,01M | 08:04:59 | ||
Clinuvel Pharmaceuticals | 15,40 | 15,52 | 15,00 | +0,38 | +2,53% | 49,88K | 08:04:59 | ||
Cochlear | 322,03 | 324,57 | 315,98 | +4,99 | +1,57% | 144,60K | 08:04:59 | ||
Codan | 10,63 | 10,65 | 10,46 | +0,08 | +0,76% | 102,47K | 08:04:59 | ||
Coles Group | 16,28 | 16,28 | 16,07 | +0,14 | +0,87% | 2,46M | 08:04:59 | ||
Collins Foods | 9,33 | 9,49 | 8,97 | +0,34 | +3,78% | 720,42K | 08:04:59 | ||
Commonwealth Bank Australia | 120,730 | 121,000 | 120,230 | -0,770 | -0,63% | 1,60M | 08:04:59 | ||
Computershare | 27,16 | 27,21 | 26,73 | +0,19 | +0,70% | 1,29M | 08:04:59 | ||
Corporate Travel | 14,42 | 14,53 | 14,31 | -0,10 | -0,69% | 683,68K | 08:04:59 | ||
Credit Corp Group | 14,33 | 14,46 | 13,84 | +0,24 | +1,70% | 353,60K | 08:04:59 | ||
Cromwell Property | 0,470 | 0,475 | 0,440 | +0,035 | +8,05% | 6,77M | 08:04:59 | ||
CSL | 282,00 | 283,03 | 278,02 | +3,91 | +1,41% | 769,93K | 08:04:59 | ||
CSR | 8,920 | 8,930 | 8,910 | +0,010 | +0,11% | 1,39M | 08:04:59 | ||
Deterra Royalties | 4,78 | 4,80 | 4,74 | -0,05 | -1,04% | 1,08M | 08:04:59 | ||
Dexus | 6,980 | 7,020 | 6,925 | -0,080 | -1,13% | 3,54M | 08:04:59 | ||
Domain Australia | 2,84 | 2,87 | 2,77 | +0,04 | +1,43% | 2,61M | 08:04:59 | ||
Domino'S Pizza Enterprises | 37,46 | 37,48 | 36,54 | +0,76 | +2,07% | 1,01M | 08:04:59 | ||
Downer Edi | 4,860 | 5,000 | 4,840 | -0,070 | -1,42% | 2,27M | 08:04:59 | ||
Elders | 8,42 | 8,49 | 8,29 | +0,02 | +0,24% | 459,10K | 08:04:59 | ||
EML Payments | 1,00 | 1,00 | 0,95 | +0,03 | +2,58% | 2,60M | 08:04:59 | ||
Evolution Mining | 3,81 | 3,90 | 3,81 | -0,17 | -4,27% | 8,35M | 08:04:59 | ||
Fisher&Paykel Healthcare | 26,05 | 26,43 | 26,05 | -0,18 | -0,69% | 186,99K | 08:04:59 | ||
Fletcher Building | 2,950 | 3,060 | 2,700 | +0,230 | +8,46% | 5,25M | 08:04:59 | ||
Flight Centre | 20,00 | 20,32 | 19,92 | -0,34 | -1,67% | 917,52K | 08:04:59 | ||
Fortescue Metals | 26,990 | 27,120 | 26,780 | -0,310 | -1,14% | 4,30M | 08:04:59 | ||
G8 Education | 1,190 | 1,200 | 1,165 | +0,025 | +2,15% | 649,10K | 08:04:59 | ||
Gold Road Resources | 1,605 | 1,620 | 1,585 | -0,035 | -2,13% | 6,29M | 08:04:59 | ||
Goodman Group | 34,170 | 34,250 | 33,260 | +0,240 | +0,71% | 2,34M | 08:04:59 | ||
GPT Group | 4,320 | 4,350 | 4,280 | -0,050 | -1,14% | 2,70M | 08:04:59 | ||
Graincorp | 8,41 | 8,50 | 8,30 | +0,10 | +1,20% | 1,07M | 08:04:59 | ||
Growthpoint Properties | 2,41 | 2,44 | 2,40 | -0,02 | -0,82% | 190,24K | 08:04:59 | ||
GUD Holdings | 10,71 | 10,77 | 10,53 | -0,01 | -0,09% | 261,88K | 08:04:59 | ||
Harvey Norman Holdings | 4,350 | 4,360 | 4,285 | +0,030 | +0,69% | 2,08M | 08:04:59 | ||
Hub24 Ltd | 42,64 | 42,84 | 41,90 | +0,37 | +0,88% | 73,80K | 08:04:59 | ||
Idp Education Ltd | 17,04 | 17,29 | 16,72 | -0,32 | -1,84% | 2,43M | 08:04:59 | ||
IGO Ltd | 7,610 | 7,670 | 7,460 | -0,080 | -1,04% | 4,79M | 08:04:59 | ||
Iluka Resources | 7,600 | 7,660 | 7,540 | -0,170 | -2,19% | 1,30M | 08:04:59 | ||
Incitec Pivot | 3,070 | 3,090 | 3,030 | -0,010 | -0,32% | 3,69M | 08:04:59 | ||
Ingenia Communities | 4,82 | 4,86 | 4,79 | -0,06 | -1,23% | 563,13K | 08:04:59 | ||
Inghams Group | 3,69 | 3,76 | 3,62 | +0,09 | +2,50% | 2,23M | 08:04:59 | ||
Insignia Financial | 2,23 | 2,24 | 2,20 | -0,01 | -0,45% | 1,25M | 08:04:59 | ||
Insurance Australia Group | 6,450 | 6,450 | 6,385 | -0,010 | -0,15% | 3,17M | 08:04:59 | ||
IPH | 6,28 | 6,35 | 6,16 | +0,09 | +1,45% | 550,14K | 08:04:59 | ||
Iress | 8,01 | 8,10 | 7,90 | +0,01 | +0,13% | 406,55K | 08:04:59 | ||
James Hardie Industries | 48,24 | 48,58 | 45,93 | +1,07 | +2,27% | 2,39M | 08:04:59 | ||
JB Hi-Fi | 57,41 | 57,48 | 56,67 | +0,28 | +0,49% | 392,20K | 08:04:59 | ||
Kogan.com | 4,62 | 4,66 | 4,55 | -0,03 | -0,65% | 527,83K | 08:04:59 | ||
Lend Lease Group | 5,930 | 5,980 | 5,900 | -0,110 | -1,82% | 2,54M | 08:04:59 | ||
Lynas Rare Earths | 6,910 | 7,000 | 6,850 | -0,160 | -2,26% | 4,17M | 08:04:59 | ||
Macquarie | 193,740 | 194,490 | 193,160 | -1,950 | -1,00% | 587,16K | 08:04:59 | ||
Magellan Financial Group | 8,55 | 8,62 | 8,48 | -0,02 | -0,23% | 351,65K | 08:04:59 | ||
Medibank Private Ltd | 3,660 | 3,680 | 3,620 | +0,010 | +0,27% | 3,67M | 08:04:59 | ||
Megaport Ltd | 14,65 | 15,02 | 14,60 | -0,34 | -2,27% | 676,66K | 08:04:59 | ||
Mesoblast | 1,180 | 1,190 | 1,135 | +0,030 | +2,61% | 7,98M | 08:04:59 | ||
Metcash | 3,780 | 3,780 | 3,700 | +0,020 | +0,53% | 4,36M | 08:04:59 | ||
Mineral Resources | 76,73 | 77,43 | 76,50 | -1,70 | -2,17% | 588,05K | 08:04:59 | ||
Mirvac Group | 2,03 | 2,05 | 2,01 | -0,01 | -0,49% | 12,64M | 08:04:59 | ||
Monadelphous | 13,61 | 13,67 | 13,22 | +0,26 | +1,95% | 170,19K | 08:04:59 | ||
Nanosonics | 2,97 | 3,01 | 2,92 | +0,05 | +1,71% | 666,76K | 08:04:59 | ||
National Australia Bank | 34,400 | 34,480 | 34,100 | -0,390 | -1,12% | 3,35M | 08:04:59 | ||
National Storage | 2,180 | 2,210 | 2,170 | -0,030 | -1,36% | 2,87M | 08:04:59 | ||
Netwealth Group | 20,32 | 20,35 | 20,07 | -0,12 | -0,59% | 127,13K | 08:04:59 | ||
News Corp B DRC | 41,59 | 41,59 | 40,45 | +1,04 | +2,56% | 142,81K | 08:04:59 | ||
Nextdc | 17,98 | 18,10 | 17,60 | +0,41 | +2,33% | 2,16M | 08:04:59 | ||
NIB Holdings | 7,14 | 7,17 | 7,01 | +0,09 | +1,28% | 883,55K | 08:04:59 | ||
Nickel Mines | 0,990 | 1,025 | 0,980 | -0,050 | -4,81% | 10,88M | 08:04:59 | ||
Nine Entertainment | 1,475 | 1,490 | 1,453 | +0,010 | +0,68% | 2,82M | 08:04:59 | ||
Northern Star Resources | 14,200 | 14,350 | 14,135 | -0,490 | -3,34% | 4,48M | 08:04:59 | ||
NRW Holdings | 2,83 | 2,83 | 2,76 | +0,04 | +1,43% | 862,87K | 08:04:59 | ||
Nufarm | 4,73 | 4,86 | 4,33 | -0,36 | -7,07% | 4,62M | 08:04:59 | ||
Nuix | 2,980 | 3,070 | 2,960 | -0,040 | -1,32% | 417,65K | 08:04:59 | ||
Omni Bridgeway Ltd | 0,91 | 0,92 | 0,84 | +0,02 | +2,26% | 1,63M | 08:04:59 | ||
Orica | 18,690 | 18,720 | 18,360 | -0,100 | -0,53% | 1,09M | 08:04:59 | ||
Origin Energy | 10,350 | 10,430 | 10,070 | +0,190 | +1,87% | 5,51M | 08:04:59 | ||
Orora | 2,17 | 2,18 | 2,11 | +0,04 | +1,88% | 3,26M | 08:04:59 | ||
Perenti Global Ltd | 1,015 | 1,015 | 0,988 | +0,015 | +1,50% | 818,19K | 08:04:59 | ||
Perpetual | 22,11 | 22,18 | 21,94 | -0,15 | -0,67% | 201,26K | 08:04:59 | ||
Perseus Mining | 2,430 | 2,460 | 2,365 | -0,020 | -0,82% | 6,99M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,000 | 4,070 | 4,000 | -0,060 | -1,48% | 12,57M | 08:04:59 | ||
Platinum Asset Management | 1,05 | 1,06 | 1,04 | 0,00 | 0,00% | 1,60M | 08:04:59 | ||
Pointsbet Holdings | 0,51 | 0,52 | 0,50 | -0,01 | -0,98% | 560,84K | 08:04:59 | ||
Polynovo | 2,030 | 2,055 | 2,025 | -0,030 | -1,46% | 654,94K | 08:04:59 | ||
Premier Investments | 29,15 | 29,23 | 28,86 | 0,00 | 0,00% | 150,64K | 08:04:59 | ||
Primary Health Care | 1,315 | 1,340 | 1,255 | +0,050 | +3,95% | 2,72M | 08:04:59 | ||
Pro Medicus Ltd | 115,55 | 118,69 | 114,23 | +0,73 | +0,64% | 227,90K | 08:04:59 | ||
Qantas Airways | 6,16 | 6,24 | 6,15 | -0,09 | -1,44% | 4,41M | 08:04:59 | ||
Qbe Insurance Group | 18,050 | 18,100 | 17,770 | +0,190 | +1,06% | 2,60M | 08:04:59 | ||
Qube | 3,660 | 3,660 | 3,575 | +0,050 | +1,39% | 2,43M | 08:04:59 | ||
Ramelius Resources | 2,000 | 2,040 | 1,990 | -0,080 | -3,85% | 3,05M | 08:04:59 | ||
Ramsay Health Care | 49,43 | 49,43 | 48,43 | +0,57 | +1,17% | 598,63K | 08:04:59 | ||
Rea Group | 188,41 | 189,56 | 187,69 | -0,37 | -0,20% | 124,81K | 08:04:59 | ||
Reece | 25,54 | 25,54 | 24,89 | +0,09 | +0,35% | 457,62K | 08:04:59 | ||
Region Re Unt | 2,140 | 2,160 | 2,135 | -0,040 | -1,83% | 2,10M | 08:04:59 | ||
Regis Resources | 1,960 | 2,060 | 1,960 | -0,160 | -7,55% | 11,83M | 08:04:59 | ||
Reliance Worldwide | 4,95 | 4,95 | 4,71 | +0,18 | +3,77% | 3,87M | 08:04:59 | ||
Resmed DRC | 32,850 | 33,000 | 32,790 | +0,310 | +0,95% | 1,51M | 08:04:59 | ||
Resolute Mining | 0,520 | 0,540 | 0,515 | -0,015 | -2,80% | 11,27M | 08:04:59 | ||
Rio Tinto Ltd | 133,500 | 134,180 | 132,490 | -2,670 | -1,96% | 1,24M | 08:04:59 | ||
Santos | 7,660 | 7,660 | 7,550 | 0,000 | 0,00% | 5,51M | 08:04:59 | ||
Scentre | 3,16 | 3,16 | 3,11 | -0,03 | -0,94% | 8,45M | 08:04:59 | ||
Seek | 22,90 | 23,22 | 22,55 | +0,06 | +0,26% | 817,41K | 08:04:59 | ||
Seven Group Holdings | 39,520 | 39,600 | 38,700 | +0,380 | +0,97% | 509,43K | 08:04:59 | ||
Silver Lake Resources | 1,550 | 1,580 | 1,540 | -0,060 | -3,73% | 4,60M | 08:04:59 | ||
Sims Metal Management | 11,29 | 11,35 | 10,89 | +0,23 | +2,08% | 341,34K | 08:04:59 | ||
Skycity Entertainment | 1,62 | 1,68 | 1,62 | -0,06 | -3,57% | 225,57K | 08:04:59 | ||
Sonic Healthcare | 25,44 | 25,45 | 24,74 | +0,89 | +3,63% | 2,09M | 08:04:59 | ||
South32 | 3,850 | 3,870 | 3,780 | -0,050 | -1,28% | 18,77M | 08:04:59 | ||
Spark New Zealand | 3,89 | 3,94 | 3,89 | 0,00 | 0,00% | 663,30K | 08:04:59 | ||
St Barbara | 0,285 | 0,290 | 0,275 | -0,005 | -1,72% | 5,57M | 08:04:59 | ||
Star Entertainment | 0,48 | 0,49 | 0,48 | -0,01 | -2,06% | 6,66M | 08:04:59 | ||
Steadfast Group | 5,65 | 5,67 | 5,57 | +0,06 | +1,07% | 11,33M | 08:04:59 | ||
Stockland Corp | 4,500 | 4,500 | 4,420 | -0,020 | -0,44% | 5,14M | 08:04:59 | ||
Suncorp | 16,110 | 16,190 | 15,980 | -0,050 | -0,31% | 3,83M | 08:04:59 | ||
Super Retail Group | 12,58 | 12,74 | 12,40 | -0,07 | -0,55% | 1,82M | 08:04:59 | ||
Tabcorp Holdings | 0,650 | 0,650 | 0,630 | +0,010 | +1,56% | 6,30M | 08:04:59 | ||
Technology One | 17,79 | 18,15 | 17,70 | -0,07 | -0,39% | 2,52M | 08:04:59 | ||
Telstra Group | 3,460 | 3,470 | 3,430 | +0,040 | +1,17% | 42,83M | 08:04:59 | ||
TPG Telecom | 4,670 | 4,685 | 4,585 | +0,020 | +0,43% | 1,61M | 08:04:59 | ||
Transurban Group | 12,750 | 12,810 | 12,490 | +0,180 | +1,43% | 6,12M | 08:04:59 | ||
Treasury Wine Estates | 12,040 | 12,090 | 11,460 | +0,470 | +4,06% | 6,30M | 08:04:59 | ||
Unibail Rodamco Westfield | 6,48 | 6,49 | 6,45 | +0,08 | +1,25% | 130,87K | 08:04:59 | ||
Vicinity Centres | 1,945 | 1,970 | 1,945 | -0,010 | -0,51% | 9,94M | 08:04:59 | ||
Virgin Money | 4,06 | 4,07 | 4,04 | +0,05 | +1,25% | 3,35M | 08:04:59 | ||
Viva Energy | 3,510 | 3,530 | 3,430 | 0,000 | 0,00% | 3,79M | 08:04:59 | ||
Washington H Soul Pattinson | 32,15 | 32,20 | 31,88 | -0,02 | -0,06% | 277,98K | 08:04:59 | ||
Waypoint REIT | 2,420 | 2,435 | 2,390 | -0,010 | -0,41% | 815,65K | 08:04:59 | ||
Webjet | 8,90 | 9,01 | 8,66 | -0,19 | -2,09% | 3,30M | 08:04:59 | ||
Wesfarmers | 66,310 | 67,100 | 66,000 | -0,820 | -1,22% | 1,67M | 08:04:59 | ||
Westgold Resources | 2,200 | 2,290 | 2,195 | -0,110 | -4,76% | 4,98M | 08:04:59 | ||
Westpac Banking | 26,870 | 26,910 | 26,710 | -0,200 | -0,74% | 7,34M | 08:04:59 | ||
Whitehaven Coal | 7,800 | 7,840 | 7,720 | +0,030 | +0,39% | 4,68M | 08:04:59 | ||
Wisetech Global | 100,02 | 101,02 | 99,07 | -0,01 | -0,01% | 427,01K | 08:04:59 | ||
Woodside Energy | 27,750 | 27,770 | 27,270 | -0,020 | -0,07% | 3,98M | 08:04:59 | ||
Woolworths | 31,510 | 31,590 | 31,180 | +0,180 | +0,57% | 1,60M | 08:04:59 | ||
Worley Ltd | 15,07 | 15,19 | 14,90 | -0,04 | -0,26% | 1,66M | 08:04:59 | ||
Xero | 134,84 | 136,47 | 130,05 | +10,84 | +8,74% | 746,04K | 08:04:59 | ||
Zip | 1,22 | 1,25 | 1,21 | -0,05 | -3,95% | 6,35M | 08:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores