Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,37 | 3,31 | 3,38 | 3,30 | +1,81% | 19,77M | 3,37+1,81% | 26/04 | |
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 26/04 | |
RED Red 5 Ltd | 0,44 | 0,43 | 0,448 | 0,43 | +2,33% | 16,52M | 0,44+2,33% | 26/04 | |
SGR Star Entertainment Group Ltd | 0,39 | 0,40 | 0,40 | 0,39 | -2,50% | 16,44M | 0,39-2,50% | 26/04 | |
JMS Jupiter Mines Ltd | 0,30 | 0,295 | 0,305 | 0,293 | +1,69% | 16,09M | 0,30+1,69% | 26/04 |
Nombre | Precio | |
---|---|---|
NCK Nick Scali | 15,85 | +1,78 | +12,65%
RMD Resmed DRC | 31,50 | +2,760 | +9,60%
CCX City Chic Collective | 0,43 | +0,035 | +8,86%
IRI Integrated Research | 0,41 | +0,025 | +6,49%
WGX Westgold Resources | 2,27 | +0,120 | +5,58%
Nombre | Precio | |
---|---|---|
ATG Articore | 0,425 | -0,045 | -9,57%
OPT Opthea | 0,63 | -0,05 | -6,67%
PTM Platinum Asset Management | 1,07 | -0,07 | -5,75%
FPR Fleetpartners | 3,49 | -0,210 | -5,68%
AVH Avita Therapeutics | 2,62 | -0,150 | -5,42%