Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JMS Jupiter Mines Ltd | 0,37 | 0,33 | 0,41 | 0,335 | +12,12% | 39,34M | 0,37+12,12% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 4,08 | 4,14 | 4,13 | 4,01 | -1,45% | 14,98M | 4,08-1,45% | 08:04:59 | |
TLS Telstra Group Ltd | 3,67 | 3,66 | 3,675 | 3,65 | +0,27% | 14,63M | 3,67+0,27% | 08:04:59 | |
RED Red 5 Ltd | 0,465 | 0,46 | 0,475 | 0,458 | +1,09% | 12,93M | 0,465+1,09% | 08:04:59 | |
S32 South32 Ltd | 3,61 | 3,65 | 3,62 | 3,59 | -1,10% | 11,97M | 3,61-1,10% | 08:04:59 |
Nombre | Precio |
---|---|
IRI Integrated Research | 0,79+0,105+15,33% |
JMS Jupiter Mines | 0,37+0,040+12,12% |
CVN Carnarvon Petroleum | 0,21+0,015+7,69% |
SVR Solvar | 1,005+0,065+6,91% |
BGL Bellevue Gold | 1,855+0,095+5,40% |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,80-0,10-11,11% |
FBU Fletcher Building | 2,87-0,350-10,87% |
SXL Southern Cross Media | 0,86-0,085-8,99% |
EOS Electro Optic Systems Holdings | 1,45-0,10-6,59% |
FPR Fleetpartners | 3,45-0,210-5,74% |