Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,08 | 4,14 | 4,13 | 4,01 | -1,45% | 14,98M | 4,08-1,45% | 08:04:59 | |
S32 South32 Ltd | 3,61 | 3,65 | 3,62 | 3,59 | -1,10% | 11,97M | 3,61-1,10% | 08:04:59 | |
SBM St Barbara Ltd | 0,275 | 0,275 | 0,285 | 0,275 | 0,00% | 8,91M | 0,2750,00% | 08:04:59 | |
RSG Resolute Mining Ltd | 0,465 | 0,46 | 0,47 | 0,45 | +1,09% | 6,18M | 0,465+1,09% | 08:04:59 | |
EVN Evolution Mining Ltd | 3,84 | 3,84 | 3,87 | 3,79 | -0,13% | 5,55M | 3,84-0,13% | 08:04:59 |
Nombre | Precio |
---|---|
PRN Perenti Global Ltd | 0,98+0,015+1,55% |
RMS Ramelius Resources | 2,03+0,030+1,50% |
RSG Resolute Mining | 0,465+0,005+1,09% |
LYC Lynas Rare Earths | 6,92+0,060+0,87% |
BHP BHP Group Ltd | 43,25+0,340+0,79% |
Nombre | Precio |
---|---|
FBU Fletcher Building | 2,87-0,350-10,87% |
WGX Westgold Resources | 2,14-0,080-3,60% |
IGO IGO Ltd | 7,66-0,260-3,28% |
BLD Boral | 5,74-0,120-2,05% |
RRL Regis Resources | 2,07-0,040-1,90% |