Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,85 | 3,90 | 3,87 | 3,78 | -1,28% | 18,77M | 3,85-1,28% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 4,00 | 4,06 | 4,07 | 4,00 | -1,48% | 12,57M | 4,00-1,48% | 08:04:59 | |
RRL Regis Resources Ltd | 1,96 | 2,12 | 2,06 | 1,96 | -7,55% | 11,83M | 1,96-7,55% | 08:04:59 | |
RSG Resolute Mining Ltd | 0,52 | 0,535 | 0,54 | 0,515 | -2,80% | 11,27M | 0,52-2,80% | 08:04:59 | |
NIC Nickel Mines Ltd | 0,99 | 1,04 | 1,025 | 0,98 | -4,81% | 10,88M | 0,99-4,81% | 08:04:59 |
Nombre | Precio |
---|---|
FBU Fletcher Building | 2,95+0,230+8,46% |
JHX James Hardie Industries | 48,24+1,07+2,27% |
SGM Sims Metal Management | 11,29+0,23+2,08% |
ORA Orora | 2,17+0,04+1,88% |
PRN Perenti Global Ltd | 1,015+0,015+1,50% |
Nombre | Precio |
---|---|
RRL Regis Resources | 1,96-0,160-7,55% |
NUF Nufarm | 4,73-0,36-7,07% |
NIC Nickel Mines | 0,99-0,050-4,81% |
WGX Westgold Resources | 2,20-0,110-4,76% |
EVN Evolution Mining | 3,81-0,17-4,27% |