Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,72 | 1,69 | 1,72 | 1,67 | +1,78% | 7,37M | 1,72+1,78% | 08:04:59 | |
CVN Carnarvon Petroleum Ltd | 0,21 | 0,195 | 0,21 | 0,198 | +7,69% | 6,28M | 0,21+7,69% | 08:04:59 | |
STO Santos Ltd | 7,79 | 7,86 | 7,83 | 7,73 | -0,89% | 5,63M | 7,79-0,89% | 08:04:59 | |
KAR Karoon Gas Australia Ltd | 1,915 | 1,97 | 1,965 | 1,90 | -2,79% | 4,16M | 1,915-2,79% | 08:04:59 | |
WHC Whitehaven Coal Ltd | 7,75 | 7,80 | 7,81 | 7,695 | -0,64% | 3,19M | 7,75-0,64% | 08:04:59 |