Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,585 | 1,63 | 1,65 | 1,58 | -2,76% | 13,7M | 1,585-2,76% | 08:04:59 | |
COE Cooper Energy Ltd | 0,205 | 0,20 | 0,21 | 0,198 | +2,50% | 6,12M | 0,205+2,50% | 08:04:59 | |
WDS Woodside Energy Ltd | 27,21 | 27,11 | 27,37 | 27,19 | +0,37% | 2,79M | 27,21+0,37% | 08:04:59 | |
ORG Origin Energy Ltd | 10,35 | 10,29 | 10,43 | 10,32 | +0,58% | 2,26M | 10,35+0,58% | 08:04:59 | |
KAR Karoon Gas Australia Ltd | 1,695 | 1,71 | 1,74 | 1,695 | -0,88% | 2,24M | 1,695-0,88% | 08:04:59 |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,205+0,005+2,50% |
SOL Washington H Soul Pattinson | 32,00+0,36+1,14% |
ORG Origin Energy | 10,35+0,060+0,58% |
STO Santos | 7,55+0,030+0,40% |
WDS Woodside Energy | 27,21+0,100+0,37% |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,585-0,045-2,76% |
CVN Carnarvon Petroleum | 0,195-0,005-2,50% |
VEA Viva Energy | 3,32-0,050-1,48% |
KAR Karoon Gas Australia | 1,695-0,015-0,88% |
WHC Whitehaven Coal | 8,03-0,070-0,86% |