Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,71 | 12,71 | 12,99 | 12,59 | 0,00% | 119,17M | 12,710,00% | 11:59:59 | |
YESB Yes Bank Ltd | 22,56 | 22,98 | 23,15 | 22,50 | -1,83% | 30,99M | 22,56-1,83% | 11:59:59 | |
NHPC NHPC Ltd | 93,80 | 98,84 | 98,95 | 92,84 | -5,10% | 4,77M | 93,80-5,10% | 11:59:59 | |
PNBK Punjab National Bank | 121,75 | 125,00 | 126,65 | 120,80 | -2,60% | 4,15M | 121,75-2,60% | 11:59:59 | |
TTPW Tata Power Co. Ltd | 416,20 | 435,45 | 431,00 | 412,10 | -4,42% | 4,06M | 416,20-4,42% | 11:59:59 |
Nombre | Precio |
---|---|
ADAN Adani Power | 612,00+32,70+5,64% |
HROM Hero MotoCorp | 4.762,00+137,65+2,98% |
TVSM TVS Motor Company | 2.061,15+55,00+2,74% |
AJPH Ajanta Pharma Ltd | 2.420,00+53,00+2,24% |
TAMO Tata Motors | 1.031,00+18,80+1,86% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 813,90-81,05-9,06% |
LART Larsen & Toubro | 3.291,30-193,90-5,56% |
ARTI Aarti Industries | 667,00-39,10-5,54% |
NHPC NHPC | 93,80-5,04-5,10% |
NMDC NMDC | 253,60-13,25-4,97% |