Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,71 | 12,71 | 12,99 | 12,59 | 0,00% | 119,17M | 12,710,00% | 11:59:59 | |
YESB Yes Bank Ltd | 22,56 | 22,98 | 23,15 | 22,50 | -1,83% | 30,99M | 22,56-1,83% | 11:59:59 | |
GTLI GTL Infrastructure Ltd | 1,57 | 1,62 | 1,62 | 1,55 | -3,09% | 28,93M | 1,57-3,09% | 11:59:59 | |
FTRE Future Consumer Ltd | 1,20 | 1,15 | 1,20 | 1,17 | +4,35% | 12,17M | 1,20+4,35% | 11:56:39 | |
JAIA Jaiprakash Associates Ltd | 16,66 | 17,62 | 17,79 | 16,62 | -5,45% | 7,04M | 16,66-5,45% | 11:59:59 |
Nombre | Precio |
---|---|
SKFB SKF India | 4.925,00+343,15+7,49% |
TCIE TCI Express | 1.109,80+66,70+6,39% |
ADAN Adani Power | 612,00+32,70+5,64% |
WRTH WPIL | 3.790,00+192,75+5,36% |
GDFR Godfrey Phillips India | 3.469,00+167,80+5,08% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 813,90-81,05-9,06% |
MOFS Motilal Oswal | 2.151,75-194,30-8,28% |
ONTE Orient Electric | 212,10-17,75-7,72% |
BACO Bajaj Consumer Care | 240,80-19,75-7,58% |
RANE Rane Holdings Ltd | 1.319,10-106,30-7,46% |