Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 173,20 | 168,80 | 176,00 | 170,90 | +2,61% | 1,76M | 173,20+2,61% | 18/05 | |
SPJT SpiceJet Ltd | 62,59 | 63,00 | 63,40 | 62,30 | -0,65% | 738,85K | 62,59-0,65% | 18/05 | |
GMRI GMR Airports Infrastructure Ltd | 85,91 | 86,09 | 86,70 | 85,70 | -0,21% | 444,85K | 85,91-0,21% | 18/05 | |
GAIL GAIL Ltd | 208,75 | 203,85 | 210,40 | 205,05 | +2,40% | 424,2K | 208,75+2,40% | 18/05 | |
TTPW Tata Power Co. Ltd | 441,25 | 436,30 | 443,40 | 436,40 | +1,13% | 343,21K | 441,25+1,13% | 18/05 |