Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 188,20 | 177,80 | 199,95 | 186,15 | +5,85% | 11,31M | 188,20+5,85% | 07:52:13 | |
IRBI IRB Infrastructure Developers Ltd | 72,61 | 66,08 | 74,60 | 71,05 | +9,88% | 7,23M | 72,61+9,88% | 07:25:00 | |
GAIL GAIL Ltd | 219,95 | 204,35 | 223,30 | 211,10 | +7,63% | 3,5M | 219,95+7,63% | 07:39:42 | |
GMRI GMR Airports Infrastructure Ltd | 88,24 | 84,60 | 88,97 | 87,14 | +4,30% | 2,92M | 88,24+4,30% | 07:51:59 | |
PWFC Power Finance Corporation Ltd | 546,50 | 49.270,00 | 552,45 | 519,95 | +10,92% | 1,78M | 546,50+10,92% | 07:22:38 |